Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 26,96 | 27,00 | 26,25 | 26,51 | 3223434 |
| 18.09.25 | 26,61 | 27,04 | 26,38 | 26,99 | 1262337 |
| 17.09.25 | 26,76 | 27,00 | 26,13 | 26,35 | 581947 |
| 16.09.25 | 26,88 | 26,88 | 26,26 | 26,51 | 922569 |
| 15.09.25 | 26,35 | 27,00 | 26,35 | 26,77 | 632380 |
| 12.09.25 | 26,20 | 26,45 | 26,16 | 26,32 | 385629 |
| 11.09.25 | 25,84 | 26,45 | 25,84 | 26,36 | 702983 |
| 10.09.25 | 25,74 | 25,95 | 25,74 | 25,82 | 842765 |
| 09.09.25 | 26,17 | 26,20 | 25,74 | 25,74 | 391339 |
| 08.09.25 | 26,20 | 26,30 | 25,94 | 26,27 | 650119 |
| 05.09.25 | 25,85 | 26,22 | 25,80 | 26,21 | 575190 |
| 04.09.25 | 25,15 | 25,72 | 24,44 | 25,70 | 761190 |
| 03.09.25 | 25,40 | 25,52 | 24,98 | 25,13 | 634103 |
| 02.09.25 | 25,19 | 25,51 | 24,99 | 25,44 | 426274 |
| 29.08.25 | 25,93 | 25,98 | 25,62 | 25,72 | 380413 |
| 28.08.25 | 25,94 | 25,97 | 25,58 | 25,91 | 430237 |
| 27.08.25 | 25,62 | 25,93 | 25,58 | 25,75 | 318647 |
| 26.08.25 | 25,64 | 25,88 | 25,62 | 25,67 | 510012 |
| 25.08.25 | 25,86 | 25,86 | 25,60 | 25,67 | 320868 |
| 22.08.25 | 25,10 | 26,21 | 25,10 | 25,91 | 346555 |
| 21.08.25 | 24,87 | 25,07 | 24,85 | 24,99 | 409268 |
| 20.08.25 | 24,81 | 25,11 | 24,70 | 25,05 | 440457 |
| 19.08.25 | 25,00 | 25,31 | 24,90 | 24,97 | 553285 |
| 18.08.25 | 24,81 | 25,25 | 24,80 | 25,01 | 1047534 |
| 15.08.25 | 25,26 | 25,26 | 24,81 | 24,94 | 742084 |
