Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 27,52 | 27,52 | 27,20 | 27,29 | 940680 |
| 23.09.25 | 27,33 | 27,61 | 27,30 | 27,53 | 665497 |
| 22.09.25 | 27,63 | 27,63 | 27,27 | 27,39 | 640579 |
| 19.09.25 | 27,88 | 27,88 | 27,52 | 27,63 | 2361945 |
| 18.09.25 | 27,85 | 28,04 | 27,77 | 27,84 | 837246 |
| 17.09.25 | 27,91 | 28,24 | 27,71 | 27,80 | 767959 |
| 16.09.25 | 28,04 | 28,06 | 27,78 | 27,89 | 1188828 |
| 15.09.25 | 27,89 | 28,15 | 27,82 | 28,06 | 604470 |
| 12.09.25 | 28,03 | 28,15 | 27,83 | 27,99 | 529235 |
| 11.09.25 | 27,79 | 28,13 | 27,79 | 28,09 | 753000 |
| 10.09.25 | 27,82 | 27,93 | 27,71 | 27,79 | 818462 |
| 09.09.25 | 27,86 | 27,94 | 27,68 | 27,85 | 1005069 |
| 08.09.25 | 27,89 | 27,92 | 27,68 | 27,78 | 645631 |
| 05.09.25 | 28,31 | 28,46 | 28,07 | 28,20 | 556626 |
| 04.09.25 | 28,14 | 28,22 | 27,75 | 28,14 | 543209 |
| 03.09.25 | 27,65 | 28,07 | 27,60 | 27,99 | 712510 |
| 02.09.25 | 27,71 | 28,02 | 27,56 | 27,70 | 648103 |
| 29.08.25 | 28,05 | 28,15 | 27,79 | 27,99 | 666304 |
| 28.08.25 | 28,22 | 28,22 | 27,75 | 28,04 | 463687 |
| 27.08.25 | 27,60 | 28,12 | 27,60 | 28,05 | 787362 |
| 26.08.25 | 27,53 | 27,70 | 27,51 | 27,59 | 1357940 |
| 25.08.25 | 27,73 | 27,82 | 27,25 | 27,52 | 451301 |
| 22.08.25 | 27,19 | 28,04 | 27,19 | 27,86 | 653057 |
| 21.08.25 | 26,92 | 27,10 | 26,85 | 26,98 | 328076 |
| 20.08.25 | 27,14 | 27,24 | 26,94 | 27,01 | 623041 |
