Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | - | - | - | - | 300000 |
| 17.07.25 | - | 0,00010 | - | - | 15665555 |
| 16.07.25 | - | - | - | - | 30000 |
| 15.07.25 | - | - | - | - | 18018900 |
| 11.07.25 | - | 0,00010 | - | - | 1325000 |
| 10.07.25 | - | 0,00010 | - | - | 7824428 |
| 09.07.25 | - | - | - | - | 1362915 |
| 08.07.25 | - | - | - | - | 4003010 |
| 07.07.25 | - | 0,00010 | - | - | 860000 |
| 03.07.25 | - | 0,00010 | - | - | 513550 |
| 02.07.25 | - | 0,00010 | - | - | 1342993 |
| 01.07.25 | 0,00010 | 0,00010 | - | - | 984932 |
| 27.06.25 | 0,00010 | 0,00010 | - | - | 302000 |
| 26.06.25 | 0,00010 | 0,00010 | - | - | 1260000 |
| 25.06.25 | - | - | - | - | 500000 |
| 24.06.25 | - | - | - | - | 270500 |
| 23.06.25 | - | 0,00010 | - | - | 550000 |
| 17.06.25 | - | - | - | - | 1100000 |
| 16.06.25 | - | 0,00010 | - | - | 1943310 |
| 13.06.25 | - | - | - | - | 500000 |
| 12.06.25 | - | - | - | - | 27200 |
| 10.06.25 | - | - | - | - | 250000 |
| 09.06.25 | - | 0,00010 | - | - | 170000 |
| 06.06.25 | - | - | - | - | 999999 |
| 05.06.25 | - | - | - | - | 21006691 |
