Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | - | - | - | - | 3500000 |
| 24.06.25 | - | - | - | - | 74000 |
| 20.06.25 | - | - | - | - | 100000 |
| 17.06.25 | - | - | - | - | 22500 |
| 13.06.25 | - | - | - | - | 1205732 |
| 12.06.25 | - | - | - | - | 292777 |
| 09.06.25 | - | - | - | - | 15500 |
| 06.06.25 | - | - | - | - | 630900 |
| 04.06.25 | - | - | - | - | 14000 |
| 03.06.25 | - | - | - | - | 3318113 |
| 29.05.25 | - | - | - | - | 10000 |
| 27.05.25 | - | - | - | - | 3000 |
| 23.05.25 | - | - | - | - | 400000 |
| 21.05.25 | - | - | - | - | 898666 |
| 20.05.25 | - | - | - | - | 1604554 |
| 16.05.25 | - | - | - | - | 200000 |
| 15.05.25 | - | - | - | - | 10000 |
| 14.05.25 | - | - | - | - | 128000 |
| 13.05.25 | - | - | - | - | 68104 |
| 12.05.25 | 0,00010 | 0,00010 | - | - | 676040 |
| 09.05.25 | - | - | - | - | 258785 |
| 08.05.25 | - | - | - | - | 1023540 |
| 07.05.25 | - | - | - | - | 104000 |
| 02.05.25 | - | - | - | - | 997480 |
| 01.05.25 | - | - | - | - | 3710114 |
