Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 24,15 | 24,15 | 23,87 | 23,94 | 116645 |
| 10.09.25 | 24,36 | 24,36 | 24,11 | 24,11 | 54043 |
| 09.09.25 | 25,00 | 25,06 | 24,92 | 25,02 | 120735 |
| 08.09.25 | 24,69 | 25,30 | 24,69 | 25,17 | 152562 |
| 05.09.25 | 24,48 | 24,69 | 24,23 | 24,27 | 250505 |
| 04.09.25 | 24,23 | 24,62 | 24,23 | 24,53 | 163380 |
| 03.09.25 | 23,90 | 24,30 | 23,90 | 24,22 | 152262 |
| 02.09.25 | 23,61 | 24,31 | 23,61 | 23,83 | 216334 |
| 29.08.25 | 23,50 | 24,95 | 23,50 | 23,89 | 362306 |
| 28.08.25 | 24,40 | 24,64 | 24,40 | 24,50 | 197927 |
| 27.08.25 | 23,88 | 24,69 | 23,88 | 24,26 | 154110 |
| 26.08.25 | 24,50 | 24,55 | 24,30 | 24,51 | 163971 |
| 25.08.25 | 25,11 | 25,67 | 25,11 | 25,21 | 294374 |
| 22.08.25 | 25,86 | 25,86 | 24,93 | 25,48 | 451216 |
| 21.08.25 | 24,69 | 25,30 | 24,69 | 25,30 | 405179 |
| 20.08.25 | 26,96 | 27,00 | 26,19 | 26,30 | 833052 |
| 19.08.25 | 27,21 | 27,21 | 26,56 | 26,98 | 200037 |
| 18.08.25 | 25,92 | 25,92 | 25,42 | 25,74 | 170484 |
| 15.08.25 | 24,69 | 25,11 | 24,69 | 25,11 | 141859 |
| 14.08.25 | 23,43 | 24,64 | 23,43 | 24,41 | 190489 |
| 13.08.25 | 24,00 | 24,52 | 24,00 | 24,35 | 87379 |
| 12.08.25 | 24,35 | 24,52 | 24,30 | 24,40 | 156837 |
| 11.08.25 | 24,63 | 24,84 | 24,25 | 24,43 | 386618 |
| 08.08.25 | 24,14 | 24,42 | 24,14 | 24,40 | 198526 |
| 07.08.25 | 25,25 | 25,25 | 24,47 | 24,55 | 468590 |
