Fortune Brands Home & Security Inc
WKN: A1JE0N / ISIN: US34964C1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 54,76 | 55,14 | 53,77 | 54,13 | 364159 |
| 22.09.25 | 55,63 | 55,63 | 54,41 | 54,44 | 522507 |
| 19.09.25 | 57,29 | 57,29 | 55,67 | 55,77 | 1200627 |
| 18.09.25 | 57,57 | 57,57 | 56,70 | 57,50 | 665042 |
| 17.09.25 | 58,44 | 59,75 | 56,54 | 56,91 | 482735 |
| 16.09.25 | 58,65 | 58,70 | 57,87 | 58,31 | 462885 |
| 15.09.25 | 59,63 | 59,67 | 58,38 | 58,47 | 337822 |
| 12.09.25 | 60,24 | 60,25 | 59,28 | 59,28 | 514170 |
| 11.09.25 | 59,15 | 60,84 | 59,15 | 60,75 | 439177 |
| 10.09.25 | 58,72 | 59,31 | 58,68 | 58,73 | 289542 |
| 09.09.25 | 60,07 | 60,07 | 58,52 | 58,75 | 408787 |
| 08.09.25 | 60,50 | 60,89 | 59,74 | 60,74 | 350840 |
| 05.09.25 | 59,93 | 61,46 | 59,83 | 60,82 | 492346 |
| 04.09.25 | 57,72 | 59,09 | 57,13 | 59,05 | 455590 |
| 03.09.25 | 57,21 | 57,61 | 56,76 | 57,15 | 310164 |
| 02.09.25 | 57,40 | 57,69 | 56,84 | 57,50 | 325761 |
| 29.08.25 | 58,81 | 59,03 | 58,19 | 58,52 | 331920 |
| 28.08.25 | 60,00 | 60,00 | 58,34 | 58,94 | 274089 |
| 27.08.25 | 58,83 | 60,14 | 58,83 | 59,51 | 361623 |
| 26.08.25 | 59,83 | 60,54 | 59,68 | 59,82 | 645224 |
| 25.08.25 | 60,89 | 60,89 | 59,71 | 59,87 | 511249 |
| 22.08.25 | 57,48 | 61,82 | 57,48 | 61,50 | 375335 |
| 21.08.25 | 57,11 | 57,61 | 56,93 | 57,48 | 293921 |
| 20.08.25 | 59,47 | 59,63 | 57,70 | 57,77 | 412943 |
| 19.08.25 | 59,31 | 60,84 | 59,31 | 59,89 | 357301 |
