Novation Holdings
WKN: A1J7YN / ISIN: US66989U1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | - | - | - | - | 5333 |
| 10.05.24 | - | - | - | - | 146 |
| 08.05.24 | - | - | - | - | 125022 |
| 03.05.24 | - | - | - | - | 5200000 |
| 30.04.24 | - | - | - | - | 1000 |
| 12.04.24 | - | - | - | - | 89549998 |
| 22.03.24 | - | - | - | - | 2000020 |
| 13.03.24 | - | - | - | - | 133 |
| 12.03.24 | - | - | - | - | 25000 |
| 26.02.24 | - | - | - | - | 100000 |
| 16.02.24 | - | - | - | - | 1000000 |
| 12.02.24 | - | - | - | - | 2000000 |
| 09.02.24 | - | - | - | - | 17301100 |
| 07.02.24 | - | - | - | - | 20500000 |
| 31.01.24 | - | - | - | - | 3594 |
| 29.01.24 | - | - | - | - | 1330000 |
| 22.01.24 | - | - | - | - | 1500000 |
| 16.01.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 35006 |
| 12.01.24 | - | - | - | - | 510000 |
| 11.01.24 | - | 0,00010 | - | - | 2935175 |
| 10.01.24 | - | 0,00010 | - | - | 1217500 |
| 08.01.24 | - | - | - | - | 200000 |
| 04.01.24 | - | - | - | - | 529166 |
| 02.01.24 | - | 0,00010 | - | - | 3044745 |
| 29.12.23 | - | 0,00010 | - | - | 8054457 |
