Quebecor Inc B
WKN: 885055 / ISIN: CA7481932084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 29,62 | 29,62 | 29,62 | 29,62 | 52060 |
| 12.06.25 | 29,22 | 29,33 | 29,22 | 29,25 | 11557 |
| 11.06.25 | 28,98 | 28,98 | 28,84 | 28,84 | 46533 |
| 10.06.25 | 28,79 | 28,79 | 28,39 | 28,39 | 21091 |
| 09.06.25 | 28,32 | 28,60 | 28,32 | 28,45 | 11604 |
| 06.06.25 | 28,79 | 28,90 | 28,50 | 28,53 | 17529 |
| 05.06.25 | 28,98 | 29,18 | 28,87 | 29,05 | 52206 |
| 04.06.25 | 28,90 | 28,96 | 28,90 | 28,96 | 31500 |
| 02.06.25 | 28,30 | 28,96 | 28,30 | 28,80 | 84235 |
| 30.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | 129992 |
| 29.05.25 | 27,63 | 27,70 | 27,63 | 27,66 | 52424 |
| 28.05.25 | 27,02 | 27,03 | 27,02 | 27,03 | 25325 |
| 27.05.25 | 27,75 | 27,86 | 27,72 | 27,72 | 65104 |
| 23.05.25 | 27,24 | 27,35 | 27,24 | 27,35 | 9810 |
| 22.05.25 | 27,48 | 27,72 | 27,48 | 27,66 | 41385 |
| 21.05.25 | 27,64 | 27,68 | 27,34 | 27,44 | 55832 |
| 20.05.25 | 27,08 | 27,63 | 27,08 | 27,18 | 71148 |
| 19.05.25 | 26,16 | 26,36 | 26,16 | 26,36 | 547 |
| 16.05.25 | 26,97 | 27,07 | 26,91 | 26,91 | 108148 |
| 15.05.25 | 27,09 | 27,12 | 27,04 | 27,04 | 21490 |
| 14.05.25 | 26,29 | 26,57 | 26,29 | 26,57 | 112949 |
| 13.05.25 | 26,45 | 26,50 | 26,39 | 26,50 | 60466 |
| 12.05.25 | 27,00 | 27,00 | 26,83 | 26,88 | 35226 |
| 09.05.25 | 27,60 | 27,66 | 27,43 | 27,43 | 101844 |
| 08.05.25 | 27,60 | 27,60 | 27,34 | 27,34 | 48272 |
