GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | - | - | - | - | 2400 |
| 21.05.25 | - | - | - | - | 25777 |
| 20.05.25 | - | - | - | - | 5000 |
| 19.05.25 | - | - | - | - | 26000 |
| 16.05.25 | - | - | - | - | 12406 |
| 15.05.25 | - | - | - | - | 600 |
| 14.05.25 | - | - | - | - | 550 |
| 13.05.25 | - | - | - | - | 400 |
| 12.05.25 | - | 0,00010 | - | - | 102415 |
| 09.05.25 | - | - | - | - | 27250 |
| 08.05.25 | - | - | - | - | 110659 |
| 07.05.25 | - | - | - | - | 18800 |
| 06.05.25 | - | - | - | - | 3000 |
| 05.05.25 | - | - | - | - | 1350 |
| 02.05.25 | - | - | - | - | 75786 |
| 01.05.25 | - | - | - | - | 266336 |
| 29.04.25 | - | - | - | - | 667 |
| 28.04.25 | - | - | - | - | 7268 |
| 25.04.25 | - | - | - | - | 50350 |
| 24.04.25 | - | - | - | - | 104167 |
| 23.04.25 | - | - | - | - | 1000 |
| 22.04.25 | - | - | - | - | 2000 |
| 21.04.25 | - | - | - | - | 67115 |
| 17.04.25 | - | - | - | - | 16000 |
| 16.04.25 | - | - | - | - | 151000 |
