Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 25,10 | 25,54 | 24,94 | 25,38 | 30218 |
| 11.09.25 | 24,80 | 25,18 | 24,66 | 24,94 | 19007 |
| 10.09.25 | 24,82 | 25,10 | 24,70 | 24,70 | 13023 |
| 09.09.25 | 25,16 | 25,20 | 24,66 | 24,88 | 27435 |
| 08.09.25 | 24,12 | 25,26 | 24,12 | 25,12 | 81992 |
| 05.09.25 | 24,14 | 24,60 | 23,98 | 24,26 | 29385 |
| 04.09.25 | 23,98 | 24,12 | 23,80 | 23,98 | 11912 |
| 03.09.25 | 24,00 | 24,36 | 23,74 | 23,94 | 25017 |
| 02.09.25 | 24,68 | 24,94 | 23,82 | 24,10 | 43569 |
| 01.09.25 | 24,36 | 24,78 | 24,18 | 24,48 | 14826 |
| 29.08.25 | 24,98 | 25,14 | 24,34 | 24,54 | 24856 |
| 28.08.25 | 23,98 | 24,98 | 23,76 | 24,88 | 62101 |
| 27.08.25 | 24,18 | 24,18 | 23,76 | 23,84 | 20469 |
| 26.08.25 | 24,28 | 24,30 | 23,88 | 24,06 | 15803 |
| 25.08.25 | 24,00 | 24,56 | 23,98 | 24,42 | 20951 |
| 22.08.25 | 24,16 | 24,40 | 23,92 | 24,14 | 26806 |
| 21.08.25 | 24,00 | 24,28 | 23,92 | 24,12 | 18161 |
| 20.08.25 | 24,48 | 24,54 | 24,00 | 24,12 | 50331 |
| 19.08.25 | 25,10 | 25,44 | 24,20 | 24,54 | 166988 |
| 18.08.25 | 25,38 | 25,40 | 24,80 | 25,28 | 23951 |
| 15.08.25 | 25,34 | 25,54 | 25,10 | 25,26 | 17342 |
| 14.08.25 | 25,52 | 25,68 | 25,04 | 25,40 | 22750 |
| 13.08.25 | 26,00 | 26,14 | 25,52 | 25,64 | 46690 |
| 12.08.25 | 26,28 | 26,46 | 25,62 | 25,80 | 19896 |
| 11.08.25 | 26,20 | 26,30 | 25,70 | 26,18 | 41756 |
