DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.038 | 1.045 | 1.021 | 1.031 | - |
| 16.09.25 | 1.055 | 1.058 | 1.038 | 1.039 | - |
| 15.09.25 | 1.043 | 1.055 | 1.035 | 1.053 | - |
| 12.09.25 | 1.042 | 1.052 | 1.039 | 1.043 | - |
| 11.09.25 | 1.026 | 1.041 | 1.023 | 1.040 | - |
| 10.09.25 | 1.003 | 1.026 | 997,78 | 1.026 | - |
| 09.09.25 | 1.002 | 1.015 | 999,80 | 1.004 | - |
| 08.09.25 | 993,50 | 1.005 | 988,54 | 999,98 | - |
| 05.09.25 | 963,47 | 996,76 | 962,81 | 992,13 | - |
| 04.09.25 | 974,44 | 977,04 | 954,35 | 962,76 | - |
| 03.09.25 | 967,94 | 980,28 | 965,76 | 974,14 | - |
| 02.09.25 | 951,29 | 966,72 | 944,64 | 965,34 | - |
| 01.09.25 | 937,42 | 953,06 | 937,40 | 950,88 | - |
| 29.08.25 | 911,34 | 936,19 | 911,05 | 934,97 | - |
| 28.08.25 | 913,46 | 915,43 | 906,77 | 910,84 | - |
| 27.08.25 | 913,86 | 914,81 | 901,82 | 911,33 | - |
| 26.08.25 | 894,12 | 911,54 | 894,12 | 911,13 | - |
| 25.08.25 | 888,34 | 902,18 | 887,70 | 896,55 | - |
| 22.08.25 | 876,23 | 891,11 | 865,22 | 886,70 | - |
| 21.08.25 | 862,51 | 878,96 | 859,26 | 875,85 | - |
| 20.08.25 | 844,88 | 861,23 | 841,92 | 860,88 | - |
| 19.08.25 | 866,47 | 867,54 | 845,54 | 846,41 | - |
| 18.08.25 | 870,14 | 870,42 | 861,45 | 866,38 | - |
| 15.08.25 | 861,80 | 871,49 | 858,21 | 870,64 | - |
| 14.08.25 | 867,96 | 871,19 | 858,25 | 862,80 | - |
