Kesko Oyj
WKN: 615205 / ISIN: FI0009007900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.09.25 | 18,64 | 18,64 | 18,44 | 18,44 | 0 |
| 15.09.25 | 18,88 | 18,88 | 18,64 | 18,64 | 2 |
| 12.09.25 | 19,10 | 19,10 | 18,88 | 18,88 | 0 |
| 11.09.25 | 18,98 | 19,10 | 18,98 | 19,10 | 0 |
| 10.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.09.25 | 19,12 | 19,12 | 19,10 | 19,10 | 0 |
| 08.09.25 | 19,26 | 19,26 | 19,12 | 19,12 | 0 |
| 05.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.09.25 | 18,98 | 19,08 | 18,98 | 19,08 | 0 |
| 03.09.25 | 18,74 | 18,98 | 18,74 | 18,98 | 0 |
| 02.09.25 | 18,96 | 18,96 | 18,74 | 18,74 | 0 |
| 01.09.25 | 19,06 | 19,28 | 18,96 | 18,96 | 420 |
| 29.08.25 | 18,88 | 19,06 | 18,88 | 19,06 | 0 |
| 28.08.25 | 18,98 | 18,98 | 18,88 | 18,88 | 0 |
| 27.08.25 | 19,14 | 19,14 | 18,98 | 18,98 | 3 |
| 26.08.25 | 19,52 | 19,52 | 19,14 | 19,14 | 0 |
| 25.08.25 | 19,54 | 19,54 | 19,52 | 19,52 | 0 |
| 22.08.25 | 19,52 | 19,54 | 19,52 | 19,54 | 0 |
| 21.08.25 | 19,58 | 19,58 | 19,52 | 19,52 | 0 |
| 20.08.25 | 19,32 | 19,58 | 19,32 | 19,58 | 0 |
| 19.08.25 | 19,20 | 19,32 | 19,20 | 19,32 | 0 |
| 18.08.25 | 19,14 | 19,20 | 19,14 | 19,20 | 0 |
| 15.08.25 | 19,06 | 19,14 | 19,06 | 19,14 | 0 |
| 14.08.25 | 18,96 | 19,06 | 18,96 | 19,06 | 0 |
