AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 925,00 | 925,00 | 924,50 | 925,00 | 23 |
| 05.10.22 | 920,00 | 920,00 | 920,00 | 920,00 | 6 |
| 29.09.22 | 915,00 | 915,00 | 915,00 | 915,00 | 1 |
| 26.09.22 | 935,00 | 935,00 | 930,00 | 930,00 | 2 |
| 13.09.22 | 935,01 | 935,01 | 935,00 | 935,00 | 2 |
| 07.09.22 | 950,00 | 950,00 | 950,00 | 950,00 | 5 |
| 06.09.22 | 935,00 | 935,00 | 935,00 | 935,00 | 3 |
| 12.08.22 | 1.025 | 1.025 | 1.018 | 1.018 | 5 |
| 28.06.22 | 1.030 | 1.030 | 1.030 | 1.030 | 22 |
| 27.06.22 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 24.06.22 | 1.020 | 1.030 | 1.020 | 1.030 | 9 |
| 23.06.22 | 1.013 | 1.013 | 1.013 | 1.013 | 1 |
| 16.06.22 | 1.030 | 1.030 | 1.013 | 1.013 | 5 |
| 15.06.22 | 1.030 | 1.030 | 1.030 | 1.030 | 7 |
| 14.06.22 | 1.032 | 1.032 | 1.013 | 1.013 | 3 |
| 10.06.22 | 1.032 | 1.032 | 1.032 | 1.032 | 4 |
| 31.05.22 | 1.095 | 1.095 | 1.095 | 1.095 | 1 |
| 23.05.22 | 1.046 | 1.046 | 1.046 | 1.046 | 3 |
| 16.05.22 | 1.050 | 1.050 | 1.050 | 1.050 | 11 |
| 09.05.22 | 1.066 | 1.066 | 1.066 | 1.066 | 3 |
| 03.05.22 | 1.084 | 1.084 | 1.084 | 1.084 | 3 |
| 26.04.22 | 1.099 | 1.106 | 1.099 | 1.106 | 4 |
| 25.04.22 | 1.099 | 1.099 | 1.099 | 1.099 | 1 |
| 18.04.22 | 1.202 | 1.202 | 930,00 | 1.099 | 10 |
| 14.04.22 | 1.201 | 1.201 | 1.201 | 1.201 | 3 |
