B&C Speakers SpA
WKN: A0MXCK / ISIN: IT0001268561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 16.09.25 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 15.09.25 | 18,20 | 18,20 | 17,15 | 17,15 | 212 |
| 12.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 10.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 08.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 05.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.09.25 | 19,15 | 19,55 | 19,15 | 19,55 | 295 |
| 01.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 29.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 26.08.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 25.08.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 22.08.25 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 21.08.25 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 20.08.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 19.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.08.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 15.08.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 14.08.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
