Retail Estates
WKN: 936956 / ISIN: BE0003720340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 66,20 | 66,70 | 66,20 | 66,50 | 0 |
| 17.09.25 | 66,90 | 67,60 | 66,90 | 67,60 | 0 |
| 16.09.25 | 67,70 | 68,60 | 67,70 | 68,60 | 0 |
| 15.09.25 | 67,70 | 68,70 | 67,70 | 68,00 | 0 |
| 12.09.25 | 67,20 | 67,50 | 67,20 | 67,50 | 0 |
| 11.09.25 | 67,20 | 67,30 | 67,10 | 67,30 | 0 |
| 10.09.25 | 67,20 | 67,50 | 67,00 | 67,00 | 0 |
| 09.09.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 08.09.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 05.09.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.09.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 03.09.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 02.09.25 | 67,20 | 67,20 | 66,30 | 66,50 | 0 |
| 01.09.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 29.08.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 28.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.08.25 | 66,30 | 66,30 | 65,60 | 65,60 | 0 |
| 26.08.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 25.08.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 22.08.25 | 66,10 | 66,70 | 66,10 | 66,70 | 0 |
| 21.08.25 | 66,00 | 66,70 | 66,00 | 66,60 | 0 |
| 20.08.25 | 65,80 | 66,70 | 65,80 | 66,30 | 0 |
| 19.08.25 | 65,90 | 66,60 | 65,90 | 66,10 | 0 |
| 18.08.25 | 65,70 | 66,90 | 65,70 | 66,20 | 0 |
| 15.08.25 | 65,90 | 66,40 | 65,90 | 66,40 | 0 |
