NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 27,83 | 28,50 | 27,71 | 28,16 | 151868 |
| 08.06.20 | 27,72 | 28,49 | 27,72 | 28,14 | 204746 |
| 05.06.20 | 27,54 | 28,32 | 27,54 | 27,70 | 243470 |
| 04.06.20 | 26,89 | 27,57 | 26,79 | 26,99 | 186273 |
| 03.06.20 | 27,70 | 28,22 | 27,20 | 27,55 | 262156 |
| 02.06.20 | 27,88 | 28,40 | 27,28 | 27,72 | 719468 |
| 01.06.20 | 26,97 | 28,33 | 26,97 | 28,01 | 335598 |
| 29.05.20 | 27,15 | 27,57 | 26,83 | 27,47 | 296802 |
| 28.05.20 | 27,64 | 27,66 | 26,88 | 26,99 | 154729 |
| 27.05.20 | 27,43 | 27,50 | 26,53 | 27,46 | 160981 |
| 26.05.20 | 26,91 | 27,60 | 26,91 | 26,99 | 211731 |
| 22.05.20 | 25,48 | 26,42 | 25,35 | 26,40 | 132034 |
| 21.05.20 | 25,19 | 25,54 | 25,14 | 25,37 | 203136 |
| 20.05.20 | 24,79 | 25,32 | 24,79 | 25,19 | 128642 |
| 19.05.20 | 24,92 | 25,11 | 24,36 | 24,36 | 170367 |
| 18.05.20 | 24,45 | 25,43 | 24,40 | 25,01 | 220390 |
| 15.05.20 | 22,99 | 23,85 | 22,99 | 23,53 | 183294 |
| 14.05.20 | 22,49 | 23,12 | 21,69 | 23,04 | 286024 |
| 13.05.20 | 23,42 | 23,57 | 22,35 | 22,75 | 352262 |
| 12.05.20 | 26,69 | 26,69 | 23,38 | 23,46 | 255807 |
| 11.05.20 | 26,00 | 27,02 | 26,00 | 26,95 | 253616 |
| 08.05.20 | 26,82 | 26,82 | 25,85 | 26,24 | 241373 |
| 07.05.20 | 26,65 | 26,80 | 25,77 | 26,30 | 257660 |
| 06.05.20 | 26,17 | 26,37 | 25,78 | 26,15 | 133522 |
| 05.05.20 | 25,96 | 26,49 | 25,93 | 26,27 | 180465 |
