BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 25,27 | 25,32 | 24,81 | 24,98 | 728996 |
| 01.06.20 | 24,59 | 25,03 | 24,58 | 25,03 | 310060 |
| 29.05.20 | 24,93 | 24,93 | 24,32 | 24,58 | 999329 |
| 28.05.20 | 24,92 | 25,36 | 24,85 | 25,08 | 278169 |
| 27.05.20 | 24,86 | 24,98 | 24,40 | 24,63 | 125417 |
| 26.05.20 | 25,29 | 25,44 | 25,12 | 25,12 | 261086 |
| 22.05.20 | 23,97 | 24,17 | 23,90 | 24,07 | 333453 |
| 21.05.20 | 24,11 | 24,20 | 23,99 | 24,12 | 400718 |
| 20.05.20 | 24,51 | 24,53 | 24,16 | 24,29 | 282345 |
| 19.05.20 | 24,06 | 24,36 | 23,87 | 23,87 | 228674 |
| 18.05.20 | 24,39 | 24,56 | 24,10 | 24,55 | 149741 |
| 15.05.20 | 23,85 | 24,22 | 23,80 | 24,10 | 161676 |
| 14.05.20 | 24,30 | 24,39 | 23,87 | 24,29 | 149282 |
| 13.05.20 | 24,93 | 24,93 | 24,38 | 24,50 | 179468 |
| 12.05.20 | 25,75 | 25,75 | 25,10 | 25,15 | 1055044 |
| 11.05.20 | 24,89 | 24,99 | 24,66 | 24,90 | 102854 |
| 08.05.20 | 25,65 | 25,67 | 24,90 | 25,64 | 93091 |
| 07.05.20 | 24,76 | 25,60 | 24,75 | 25,26 | 690634 |
| 06.05.20 | 24,76 | 24,80 | 24,04 | 24,20 | 637656 |
| 05.05.20 | 24,70 | 24,74 | 24,33 | 24,43 | 339418 |
| 04.05.20 | 24,62 | 24,70 | 24,32 | 24,55 | 221942 |
| 01.05.20 | 25,38 | 25,43 | 24,99 | 25,04 | 113110 |
| 30.04.20 | 26,34 | 26,35 | 25,30 | 25,60 | 357866 |
| 29.04.20 | 26,81 | 26,85 | 26,39 | 26,53 | 273411 |
| 28.04.20 | 25,87 | 25,91 | 25,26 | 25,37 | 134293 |
