Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 33,15 | 33,46 | 32,91 | 33,28 | 3951442 |
| 01.07.20 | 32,90 | 33,04 | 32,19 | 32,79 | 3616235 |
| 30.06.20 | 32,04 | 32,74 | 32,00 | 32,55 | 4709289 |
| 29.06.20 | 31,29 | 32,09 | 31,27 | 31,87 | 3398820 |
| 26.06.20 | 31,98 | 32,11 | 31,33 | 31,40 | 3428802 |
| 25.06.20 | 31,60 | 32,08 | 31,22 | 31,59 | 3736567 |
| 24.06.20 | 31,82 | 32,05 | 31,58 | 31,58 | 3567145 |
| 23.06.20 | 31,52 | 32,16 | 31,41 | 31,92 | 4362547 |
| 22.06.20 | 30,83 | 31,29 | 30,64 | 31,09 | 2957097 |
| 19.06.20 | 31,55 | 31,72 | 31,10 | 31,10 | 8277169 |
| 18.06.20 | 31,11 | 31,60 | 30,95 | 31,10 | 5167356 |
| 17.06.20 | 30,73 | 31,96 | 30,56 | 31,18 | 5786519 |
| 16.06.20 | 30,52 | 31,13 | 30,39 | 30,78 | 5067820 |
| 15.06.20 | 29,26 | 29,96 | 28,90 | 29,81 | 4162878 |
| 12.06.20 | 29,51 | 31,02 | 29,40 | 30,21 | 5482302 |
| 11.06.20 | 30,30 | 30,48 | 29,81 | 29,92 | 4814046 |
| 10.06.20 | 31,30 | 31,65 | 30,98 | 31,03 | 3051331 |
| 09.06.20 | 31,85 | 32,02 | 31,00 | 31,21 | 5236474 |
| 08.06.20 | 31,20 | 31,96 | 31,14 | 31,82 | 4867898 |
| 05.06.20 | 30,84 | 31,84 | 30,71 | 31,69 | 6202519 |
| 04.06.20 | 30,32 | 30,79 | 30,26 | 30,69 | 4340676 |
| 03.06.20 | 29,68 | 30,79 | 29,51 | 30,60 | 5773016 |
| 02.06.20 | 28,72 | 29,82 | 28,72 | 29,39 | 6475148 |
| 29.05.20 | 28,60 | 28,75 | 27,98 | 27,98 | 8595058 |
| 28.05.20 | 29,40 | 29,43 | 28,68 | 28,93 | 4279158 |
