Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 31,83 | 32,00 | 31,35 | 31,96 | 1503608 |
| 28.05.20 | 33,36 | 33,36 | 32,52 | 32,61 | 1007670 |
| 27.05.20 | 33,33 | 33,50 | 32,33 | 32,99 | 911076 |
| 26.05.20 | 32,96 | 33,06 | 32,53 | 32,69 | 710931 |
| 22.05.20 | 32,39 | 32,39 | 31,60 | 32,23 | 794210 |
| 21.05.20 | 33,16 | 33,43 | 32,20 | 32,44 | 1083643 |
| 20.05.20 | 33,02 | 33,48 | 32,99 | 33,45 | 1103663 |
| 19.05.20 | 32,90 | 32,90 | 32,17 | 32,18 | 1366137 |
| 18.05.20 | 32,03 | 32,94 | 32,03 | 32,82 | 1656602 |
| 15.05.20 | 30,28 | 30,74 | 29,92 | 30,14 | 1842219 |
| 14.05.20 | 29,61 | 30,38 | 28,98 | 30,16 | 2407579 |
| 13.05.20 | 32,16 | 32,17 | 30,78 | 31,02 | 1693947 |
| 12.05.20 | 33,04 | 33,09 | 32,22 | 32,22 | 1031371 |
| 11.05.20 | 33,16 | 33,25 | 32,70 | 32,79 | 796878 |
| 08.05.20 | 33,20 | 33,97 | 33,08 | 33,92 | 1148143 |
| 07.05.20 | 32,98 | 33,39 | 32,44 | 32,55 | 1096381 |
| 06.05.20 | 33,13 | 33,24 | 32,05 | 32,06 | 1177658 |
| 05.05.20 | 34,26 | 34,82 | 32,96 | 33,06 | 2873692 |
| 04.05.20 | 31,91 | 32,83 | 31,63 | 32,77 | 2340667 |
| 01.05.20 | 32,02 | 32,07 | 31,11 | 31,28 | 1877593 |
| 30.04.20 | 33,70 | 34,08 | 32,65 | 33,20 | 3379950 |
| 29.04.20 | 37,16 | 38,07 | 37,10 | 37,80 | 1235224 |
| 28.04.20 | 36,05 | 36,38 | 35,44 | 36,00 | 1294959 |
| 27.04.20 | 34,61 | 36,01 | 34,32 | 35,83 | 986956 |
| 24.04.20 | 35,61 | 35,72 | 34,46 | 35,02 | 1198894 |
