Deluxe Corp
WKN: 860049 / ISIN: US2480191012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 21,93 | 22,60 | 21,36 | 21,84 | 141239 |
| 02.07.20 | 23,17 | 23,25 | 21,44 | 21,49 | 176335 |
| 01.07.20 | 23,50 | 23,82 | 22,25 | 22,59 | 161845 |
| 30.06.20 | 23,82 | 23,82 | 22,96 | 23,54 | 183424 |
| 29.06.20 | 22,76 | 24,31 | 22,60 | 24,05 | 139209 |
| 26.06.20 | 22,52 | 22,52 | 21,86 | 22,35 | 233210 |
| 25.06.20 | 22,34 | 22,61 | 21,87 | 22,57 | 98586 |
| 24.06.20 | 22,60 | 22,60 | 21,84 | 22,44 | 114877 |
| 23.06.20 | 23,00 | 23,10 | 22,14 | 22,94 | 97377 |
| 22.06.20 | 21,95 | 22,69 | 20,94 | 22,59 | 229845 |
| 19.06.20 | 23,79 | 23,79 | 22,15 | 22,24 | 385371 |
| 18.06.20 | 23,46 | 24,19 | 23,05 | 23,45 | 137425 |
| 17.06.20 | 25,00 | 25,00 | 23,79 | 23,87 | 119515 |
| 16.06.20 | 26,12 | 26,14 | 24,54 | 24,95 | 130011 |
| 15.06.20 | 23,41 | 25,05 | 23,21 | 24,73 | 116553 |
| 12.06.20 | 25,15 | 25,35 | 23,51 | 24,47 | 144717 |
| 11.06.20 | 24,45 | 25,23 | 23,65 | 23,91 | 146001 |
| 10.06.20 | 30,72 | 30,72 | 25,80 | 25,99 | 190226 |
| 09.06.20 | 31,02 | 32,00 | 29,80 | 30,93 | 352539 |
| 08.06.20 | 29,46 | 31,86 | 29,38 | 31,80 | 216311 |
| 05.06.20 | 30,00 | 30,94 | 28,57 | 28,74 | 210193 |
| 04.06.20 | 26,66 | 29,11 | 26,10 | 28,66 | 478583 |
| 03.06.20 | 23,81 | 27,86 | 23,78 | 26,99 | 357698 |
| 02.06.20 | 23,85 | 24,03 | 23,13 | 23,18 | 111306 |
| 01.06.20 | 23,45 | 24,26 | 23,44 | 23,58 | 161630 |
