Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 1.205 | 1.206 | 1.181 | 1.191 | 24 |
| 09.07.14 | 1.201 | 1.201 | 1.201 | 1.201 | 2 |
| 08.07.14 | 1.215 | 1.215 | 1.207 | 1.207 | 8 |
| 07.07.14 | 1.242 | 1.242 | 1.240 | 1.240 | 13 |
| 04.07.14 | 1.249 | 1.249 | 1.240 | 1.248 | 68 |
| 03.07.14 | 1.238 | 1.242 | 1.238 | 1.242 | 17 |
| 02.07.14 | 1.245 | 1.245 | 1.238 | 1.238 | 18 |
| 01.07.14 | 1.219 | 1.247 | 1.219 | 1.247 | 14 |
| 30.06.14 | 1.218 | 1.218 | 1.215 | 1.215 | 7 |
| 27.06.14 | 1.207 | 1.207 | 1.203 | 1.206 | 10 |
| 26.06.14 | 1.202 | 1.202 | 1.202 | 1.202 | 2 |
| 25.06.14 | 1.206 | 1.206 | 1.206 | 1.206 | 8 |
| 23.06.14 | 1.222 | 1.222 | 1.214 | 1.214 | 14 |
| 20.06.14 | 1.222 | 1.222 | 1.222 | 1.222 | 5 |
| 19.06.14 | 1.228 | 1.229 | 1.228 | 1.229 | 3 |
| 18.06.14 | 1.209 | 1.209 | 1.209 | 1.209 | 5 |
| 17.06.14 | 1.200 | 1.200 | 1.200 | 1.200 | 20 |
| 16.06.14 | 1.178 | 1.178 | 1.178 | 1.178 | 4 |
| 13.06.14 | 1.197 | 1.197 | 1.181 | 1.190 | 54 |
| 12.06.14 | 1.207 | 1.210 | 1.207 | 1.210 | 3 |
| 11.06.14 | 1.210 | 1.210 | 1.199 | 1.199 | 24 |
| 10.06.14 | 1.201 | 1.217 | 1.201 | 1.208 | 30 |
| 06.06.14 | 1.202 | 1.202 | 1.202 | 1.202 | 3 |
| 04.06.14 | 1.197 | 1.197 | 1.190 | 1.196 | 19 |
| 03.06.14 | 1.194 | 1.196 | 1.194 | 1.196 | 22 |
