HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 24,13 | 24,24 | 23,96 | 24,15 | 1063399 |
| 01.06.20 | 23,24 | 23,84 | 23,19 | 23,82 | 1185288 |
| 29.05.20 | 23,00 | 23,13 | 22,67 | 23,05 | 1681256 |
| 28.05.20 | 23,62 | 23,88 | 23,46 | 23,59 | 1230904 |
| 27.05.20 | 24,34 | 24,42 | 24,04 | 24,18 | 1390807 |
| 26.05.20 | 23,63 | 24,03 | 23,62 | 23,80 | 1567229 |
| 22.05.20 | 23,32 | 23,43 | 22,96 | 22,97 | 1618565 |
| 21.05.20 | 24,40 | 24,62 | 24,31 | 24,40 | 1062783 |
| 20.05.20 | 25,16 | 25,31 | 25,09 | 25,13 | 740398 |
| 19.05.20 | 25,05 | 25,20 | 24,88 | 24,93 | 914137 |
| 18.05.20 | 24,92 | 25,37 | 24,89 | 25,26 | 1133055 |
| 15.05.20 | 24,15 | 24,37 | 24,05 | 24,34 | 817323 |
| 14.05.20 | 23,97 | 24,60 | 23,88 | 24,55 | 1340515 |
| 13.05.20 | 24,95 | 24,95 | 24,54 | 24,71 | 911569 |
| 12.05.20 | 25,60 | 25,61 | 25,03 | 25,03 | 653893 |
| 11.05.20 | 25,25 | 25,53 | 25,15 | 25,50 | 644770 |
| 08.05.20 | 25,67 | 25,76 | 25,52 | 25,63 | 504546 |
| 07.05.20 | 25,09 | 25,52 | 25,09 | 25,22 | 745625 |
| 06.05.20 | 24,93 | 24,95 | 24,73 | 24,83 | 690578 |
| 05.05.20 | 24,91 | 25,01 | 24,82 | 24,88 | 672210 |
| 04.05.20 | 24,79 | 24,81 | 24,55 | 24,76 | 802019 |
| 01.05.20 | 25,31 | 25,38 | 25,13 | 25,28 | 789270 |
| 30.04.20 | 26,00 | 26,02 | 25,61 | 25,73 | 601134 |
| 29.04.20 | 26,53 | 26,77 | 26,39 | 26,58 | 828217 |
| 28.04.20 | 26,01 | 26,17 | 25,77 | 25,89 | 992541 |
