Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 26,16 | 26,46 | 25,91 | 26,00 | 1412417 |
| 01.07.20 | 26,11 | 26,21 | 25,64 | 25,66 | 1586224 |
| 30.06.20 | 25,44 | 26,05 | 25,44 | 25,90 | 1671405 |
| 29.06.20 | 25,65 | 25,90 | 25,41 | 25,68 | 1239876 |
| 26.06.20 | 25,81 | 25,86 | 25,11 | 25,41 | 4495910 |
| 25.06.20 | 25,65 | 25,88 | 25,24 | 25,81 | 1683086 |
| 24.06.20 | 26,64 | 26,64 | 25,57 | 25,81 | 1336946 |
| 23.06.20 | 26,93 | 27,21 | 26,77 | 26,88 | 3805705 |
| 22.06.20 | 26,60 | 26,73 | 26,28 | 26,54 | 4007737 |
| 19.06.20 | 28,00 | 28,00 | 26,64 | 26,70 | 6932738 |
| 18.06.20 | 27,00 | 27,53 | 26,89 | 27,35 | 3419366 |
| 17.06.20 | 27,81 | 27,84 | 27,24 | 27,25 | 3651173 |
| 16.06.20 | 27,97 | 28,43 | 27,21 | 27,66 | 2080973 |
| 15.06.20 | 26,28 | 27,48 | 26,07 | 27,12 | 1719526 |
| 12.06.20 | 27,05 | 27,35 | 26,53 | 26,93 | 2083476 |
| 11.06.20 | 26,60 | 27,06 | 25,98 | 26,15 | 2515286 |
| 10.06.20 | 27,63 | 28,11 | 27,42 | 27,85 | 2219202 |
| 09.06.20 | 26,58 | 27,84 | 26,50 | 27,63 | 1536606 |
| 08.06.20 | 26,86 | 27,29 | 26,59 | 27,27 | 1475587 |
| 05.06.20 | 26,24 | 26,71 | 25,96 | 26,68 | 1701272 |
| 04.06.20 | 24,79 | 25,32 | 24,65 | 24,75 | 1280277 |
| 03.06.20 | 24,33 | 25,24 | 24,32 | 25,15 | 1360940 |
| 02.06.20 | 22,94 | 23,88 | 22,90 | 23,88 | 1267863 |
| 01.06.20 | 22,75 | 22,91 | 22,53 | 22,74 | 892415 |
| 29.05.20 | 22,91 | 22,95 | 22,19 | 22,79 | 2311882 |
