Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 1.040 | 1.056 | 1.024 | 1.032 | 31 |
| 08.05.20 | 1.080 | 1.080 | 948,00 | 1.064 | 115 |
| 07.05.20 | 1.080 | 1.092 | 1.016 | 1.072 | 38 |
| 06.05.20 | 1.120 | 1.120 | 1.080 | 1.096 | 12 |
| 05.05.20 | 1.120 | 1.120 | 1.096 | 1.120 | 11 |
| 04.05.20 | 1.128 | 1.144 | 1.096 | 1.104 | 31 |
| 01.05.20 | 1.128 | 1.144 | 1.088 | 1.144 | 49 |
| 30.04.20 | 1.200 | 1.200 | 1.104 | 1.120 | 100 |
| 29.04.20 | 1.144 | 1.160 | 1.112 | 1.136 | 62 |
| 28.04.20 | 1.200 | 1.200 | 1.128 | 1.160 | 30 |
| 27.04.20 | 1.144 | 1.208 | 1.104 | 1.168 | 62 |
| 24.04.20 | 1.128 | 1.144 | 1.104 | 1.144 | 25 |
| 23.04.20 | 1.160 | 1.176 | 1.128 | 1.136 | 16 |
| 22.04.20 | 1.176 | 1.232 | 1.152 | 1.152 | 48 |
| 21.04.20 | 1.144 | 1.192 | 1.144 | 1.184 | 34 |
| 20.04.20 | 1.304 | 1.304 | 1.176 | 1.200 | 57 |
| 17.04.20 | 1.240 | 1.352 | 1.240 | 1.264 | 88 |
| 16.04.20 | 1.232 | 1.352 | 1.152 | 1.232 | 117 |
| 15.04.20 | 1.208 | 1.232 | 1.160 | 1.216 | 26 |
| 14.04.20 | 1.144 | 1.296 | 1.144 | 1.216 | 88 |
| 13.04.20 | 1.152 | 1.160 | 1.080 | 1.120 | 112 |
| 09.04.20 | 1.088 | 1.152 | 1.040 | 1.080 | 33 |
| 08.04.20 | 1.072 | 1.096 | 1.008 | 1.080 | 57 |
| 07.04.20 | 1.088 | 1.088 | 1.000 | 1.032 | 48 |
| 06.04.20 | 1.032 | 1.072 | 1.008 | 1.048 | 58 |
