Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 1.890 | 1.890 | 1.746 | 1.789 | 111 |
| 08.06.20 | 1.656 | 1.926 | 1.656 | 1.836 | 405 |
| 05.06.20 | 1.584 | 1.692 | 1.512 | 1.623 | 695 |
| 04.06.20 | 1.440 | 1.674 | 1.404 | 1.592 | 324 |
| 03.06.20 | 1.512 | 1.562 | 1.467 | 1.499 | 116 |
| 02.06.20 | 1.530 | 1.620 | 1.476 | 1.542 | 111 |
| 01.06.20 | 1.588 | 1.701 | 1.544 | 1.627 | 69 |
| 29.05.20 | 1.476 | 1.548 | 1.440 | 1.494 | 124 |
| 28.05.20 | 1.674 | 1.674 | 1.476 | 1.485 | 74 |
| 27.05.20 | 1.696 | 1.719 | 1.603 | 1.674 | 133 |
| 26.05.20 | 1.818 | 1.818 | 1.661 | 1.757 | 95 |
| 22.05.20 | 1.782 | 1.890 | 1.764 | 1.836 | 160 |
| 21.05.20 | 2.376 | 2.826 | 1.800 | 1.908 | 2402 |
| 20.05.20 | 1.584 | 1.674 | 1.530 | 1.657 | 39 |
| 19.05.20 | 1.512 | 1.620 | 1.465 | 1.560 | 45 |
| 18.05.20 | 1.432 | 1.530 | 1.396 | 1.530 | 72 |
| 15.05.20 | 1.422 | 1.440 | 1.350 | 1.396 | 61 |
| 14.05.20 | 1.494 | 1.551 | 1.422 | 1.494 | 51 |
| 13.05.20 | 1.656 | 1.656 | 1.350 | 1.469 | 103 |
| 12.05.20 | 1.800 | 1.818 | 1.620 | 1.644 | 74 |
| 11.05.20 | 1.854 | 1.854 | 1.757 | 1.772 | 28 |
| 08.05.20 | 1.750 | 1.836 | 1.674 | 1.818 | 66 |
| 07.05.20 | 1.800 | 1.908 | 1.674 | 1.685 | 58 |
| 06.05.20 | 2.052 | 2.070 | 1.746 | 1.794 | 123 |
| 05.05.20 | 1.710 | 1.926 | 1.675 | 1.908 | 74 |
