Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 19,80 | 21,00 | 19,50 | 21,00 | 1096 |
| 06.07.20 | 18,10 | 19,40 | 18,10 | 19,30 | 10499 |
| 03.07.20 | 21,00 | 21,40 | 17,40 | 17,40 | 2080 |
| 02.07.20 | 21,80 | 22,00 | 21,40 | 21,40 | 390 |
| 01.07.20 | 21,40 | 21,40 | 21,40 | 21,40 | 2 |
| 30.06.20 | 20,60 | 21,20 | 20,60 | 21,20 | 450 |
| 29.06.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.06.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 25.06.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.06.20 | 27,00 | 27,00 | 26,60 | 26,60 | 0 |
| 23.06.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.06.20 | 27,00 | 27,00 | 26,20 | 26,60 | 150 |
| 19.06.20 | 27,40 | 28,60 | 27,40 | 28,20 | 0 |
| 18.06.20 | 28,00 | 28,80 | 28,00 | 28,80 | 447 |
| 17.06.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.06.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 15.06.20 | 25,00 | 26,40 | 25,00 | 26,40 | 0 |
| 12.06.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.06.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 10.06.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.06.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.06.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05.06.20 | 26,60 | 27,00 | 26,60 | 27,00 | 320 |
| 04.06.20 | 26,80 | 27,20 | 26,80 | 27,20 | 280 |
| 03.06.20 | 29,20 | 29,20 | 28,20 | 28,20 | 0 |
