Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 20,24 | 20,51 | 20,20 | 20,20 | 5082 |
| 15.05.20 | 20,24 | 20,40 | 20,19 | 20,22 | 2466 |
| 14.05.20 | 20,52 | 20,76 | 20,43 | 20,62 | 2137 |
| 13.05.20 | 21,41 | 21,50 | 21,08 | 21,12 | 7668 |
| 12.05.20 | 21,47 | 21,47 | 21,30 | 21,32 | 2826 |
| 11.05.20 | 21,27 | 21,60 | 21,27 | 21,57 | 4377 |
| 08.05.20 | 21,09 | 21,50 | 20,96 | 21,44 | 4063 |
| 07.05.20 | 20,80 | 20,97 | 19,18 | 20,89 | 5316 |
| 06.05.20 | 21,70 | 21,80 | 21,20 | 21,32 | 6102 |
| 05.05.20 | 20,53 | 21,00 | 20,53 | 20,80 | 6696 |
| 04.05.20 | 20,60 | 20,67 | 20,25 | 20,56 | 5606 |
| 01.05.20 | 19,80 | 19,80 | 19,51 | 19,62 | 3239 |
| 30.04.20 | 20,10 | 20,10 | 19,96 | 20,00 | 1373 |
| 29.04.20 | 19,88 | 20,01 | 19,88 | 19,95 | 707 |
| 28.04.20 | 19,95 | 19,99 | 19,48 | 19,48 | 2005 |
| 27.04.20 | 19,60 | 20,09 | 19,50 | 20,09 | 7540 |
| 24.04.20 | 19,20 | 19,20 | 18,97 | 19,04 | 6066 |
| 23.04.20 | 18,76 | 18,91 | 18,71 | 18,71 | 2558 |
| 22.04.20 | 18,85 | 19,04 | 18,85 | 19,04 | 2154 |
| 21.04.20 | 18,54 | 18,70 | 18,44 | 18,44 | 3382 |
| 20.04.20 | 19,15 | 19,33 | 19,10 | 19,23 | 3194 |
| 17.04.20 | 18,91 | 19,07 | 18,82 | 19,00 | 3185 |
| 16.04.20 | 19,17 | 19,26 | 18,92 | 19,19 | 7337 |
| 15.04.20 | 18,90 | 18,99 | 18,84 | 18,91 | 16229 |
| 14.04.20 | 18,58 | 18,60 | 18,32 | 18,36 | 24275 |
