Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 6.990 | 6.990 | 6.990 | 6.990 | 0 |
| 07.07.20 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 06.07.20 | 7.490 | 7.490 | 7.490 | 7.490 | 0 |
| 03.07.20 | 6.620 | 6.620 | 6.620 | 6.620 | 0 |
| 02.07.20 | 6.610 | 6.610 | 6.610 | 6.610 | 0 |
| 01.07.20 | 6.360 | 6.360 | 6.360 | 6.360 | 0 |
| 30.06.20 | 6.580 | 6.580 | 6.580 | 6.580 | 0 |
| 29.06.20 | 6.620 | 6.620 | 6.620 | 6.620 | 0 |
| 26.06.20 | 6.810 | 6.810 | 6.810 | 6.810 | 0 |
| 25.06.20 | 6.830 | 6.830 | 6.830 | 6.830 | 0 |
| 24.06.20 | 7.390 | 7.390 | 7.390 | 7.390 | 0 |
| 23.06.20 | 7.370 | 7.370 | 7.370 | 7.370 | 0 |
| 22.06.20 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 19.06.20 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 18.06.20 | 7.810 | 7.810 | 7.810 | 7.810 | 0 |
| 17.06.20 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 16.06.20 | 8.110 | 8.110 | 8.110 | 8.110 | 0 |
| 15.06.20 | 6.800 | 8.270 | 6.800 | 8.270 | 1 |
| 12.06.20 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 11.06.20 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 10.06.20 | 7.380 | 7.380 | 7.380 | 7.380 | 0 |
| 09.06.20 | 7.530 | 7.530 | 7.530 | 7.530 | 0 |
| 08.06.20 | 7.780 | 7.780 | 7.780 | 7.780 | 0 |
| 05.06.20 | 8.020 | 8.020 | 8.020 | 8.020 | 0 |
| 04.06.20 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
