DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 536,68 | 547,37 | 533,49 | 546,43 | - |
| 23.07.20 | 543,68 | 550,47 | 534,81 | 540,57 | - |
| 22.07.20 | 537,92 | 545,67 | 537,07 | 542,44 | - |
| 21.07.20 | 530,91 | 542,28 | 530,79 | 535,83 | - |
| 20.07.20 | 513,14 | 528,83 | 513,11 | 526,68 | - |
| 17.07.20 | 502,53 | 512,79 | 501,90 | 512,06 | - |
| 16.07.20 | 505,75 | 508,69 | 498,72 | 503,20 | - |
| 15.07.20 | 506,98 | 509,65 | 499,63 | 508,44 | - |
| 14.07.20 | 493,10 | 504,75 | 488,08 | 504,32 | - |
| 13.07.20 | 506,12 | 514,50 | 494,62 | 497,52 | - |
| 10.07.20 | 507,07 | 511,66 | 502,07 | 504,79 | - |
| 09.07.20 | 511,94 | 517,08 | 501,96 | 510,31 | - |
| 08.07.20 | 494,99 | 510,07 | 494,95 | 508,02 | - |
| 07.07.20 | 483,75 | 495,76 | 482,78 | 494,91 | - |
| 06.07.20 | 478,57 | 486,50 | 478,36 | 483,02 | - |
| 03.07.20 | 481,24 | 481,90 | 474,87 | 477,05 | - |
| 02.07.20 | 479,09 | 481,44 | 479,03 | 479,83 | - |
| 01.07.20 | 479,66 | 482,48 | 476,50 | 479,21 | - |
| 30.06.20 | 464,08 | 477,13 | 461,53 | 474,93 | - |
| 29.06.20 | 458,70 | 463,76 | 458,13 | 462,96 | - |
| 26.06.20 | 454,73 | 457,87 | 447,03 | 455,51 | - |
| 25.06.20 | 452,00 | 453,92 | 447,28 | 452,83 | - |
| 24.06.20 | 462,50 | 464,48 | 452,43 | 457,35 | - |
| 23.06.20 | 451,60 | 465,13 | 451,53 | 460,36 | - |
| 22.06.20 | 439,11 | 457,70 | 438,99 | 451,56 | - |
