Rockwool AS B
WKN: A41BEB / ISIN: DK0063855168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 23,44 | 23,44 | 23,24 | 23,24 | 1649 |
| 09.06.20 | 24,18 | 24,36 | 24,10 | 24,36 | 699 |
| 08.06.20 | 24,82 | 24,82 | 24,82 | 24,82 | 99 |
| 05.06.20 | 25,56 | 26,00 | 25,56 | 26,00 | 209 |
| 04.06.20 | 25,94 | 25,94 | 25,16 | 25,16 | 349 |
| 03.06.20 | 26,00 | 26,00 | 26,00 | 26,00 | 119 |
| 02.06.20 | 25,56 | 25,56 | 25,16 | 25,16 | 179 |
| 01.06.20 | 25,34 | 25,34 | 25,34 | 25,34 | 29 |
| 28.05.20 | 24,62 | 24,84 | 24,62 | 24,84 | 629 |
| 27.05.20 | 25,18 | 25,34 | 24,54 | 24,54 | 1269 |
| 26.05.20 | 24,80 | 24,80 | 24,32 | 24,56 | 1149 |
| 25.05.20 | 22,68 | 24,16 | 22,68 | 24,16 | 639 |
| 22.05.20 | 22,50 | 22,50 | 22,50 | 22,50 | 169 |
| 21.05.20 | 22,66 | 22,66 | 22,66 | 22,66 | 49 |
| 20.05.20 | 21,54 | 22,56 | 21,54 | 22,50 | 789 |
| 19.05.20 | 21,24 | 22,00 | 20,80 | 22,00 | 799 |
| 18.05.20 | 20,98 | 20,98 | 20,98 | 20,98 | 1199 |
| 14.05.20 | 18,78 | 18,97 | 18,78 | 18,97 | 369 |
| 13.05.20 | 19,26 | 19,26 | 19,11 | 19,11 | 799 |
| 12.05.20 | 19,11 | 19,11 | 19,11 | 19,11 | 299 |
| 06.05.20 | 19,18 | 19,18 | 19,18 | 19,18 | 349 |
| 04.05.20 | 17,99 | 17,99 | 17,88 | 17,88 | 599 |
| 30.04.20 | 19,77 | 19,77 | 18,99 | 18,99 | 1299 |
| 29.04.20 | 19,10 | 19,87 | 19,10 | 19,87 | 409 |
| 28.04.20 | 18,97 | 18,97 | 18,97 | 18,97 | 69 |
