Wesbanco
WKN: 923622 / ISIN: US9508101014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 19,53 | 19,75 | 19,07 | 19,37 | 96291 |
| 13.07.20 | 19,68 | 19,93 | 19,11 | 19,63 | 138412 |
| 10.07.20 | 18,42 | 19,48 | 18,42 | 19,44 | 174862 |
| 09.07.20 | 19,43 | 19,43 | 18,35 | 18,49 | 211756 |
| 08.07.20 | 18,99 | 19,23 | 18,37 | 18,99 | 246650 |
| 07.07.20 | 19,43 | 19,45 | 18,90 | 18,97 | 132978 |
| 06.07.20 | 20,11 | 20,30 | 19,45 | 19,71 | 193867 |
| 02.07.20 | 20,29 | 20,60 | 19,52 | 19,61 | 133264 |
| 01.07.20 | 20,50 | 20,54 | 19,75 | 19,79 | 209429 |
| 30.06.20 | 19,73 | 20,62 | 19,73 | 20,31 | 196389 |
| 29.06.20 | 19,14 | 20,55 | 19,14 | 19,84 | 247655 |
| 26.06.20 | 19,42 | 19,42 | 18,62 | 18,75 | 753173 |
| 25.06.20 | 19,44 | 20,18 | 19,42 | 19,84 | 361314 |
| 24.06.20 | 19,92 | 19,92 | 19,22 | 19,54 | 152809 |
| 23.06.20 | 20,89 | 21,11 | 20,23 | 20,23 | 131174 |
| 22.06.20 | 20,26 | 20,90 | 19,86 | 20,53 | 203244 |
| 19.06.20 | 20,81 | 20,81 | 19,83 | 20,26 | 774990 |
| 18.06.20 | 20,21 | 21,14 | 20,21 | 20,71 | 155700 |
| 17.06.20 | 22,49 | 22,49 | 20,44 | 20,62 | 148986 |
| 16.06.20 | 21,65 | 21,97 | 21,07 | 21,50 | 123276 |
| 15.06.20 | 19,87 | 20,82 | 19,51 | 20,62 | 146044 |
| 12.06.20 | 21,15 | 21,15 | 20,07 | 20,82 | 146201 |
| 11.06.20 | 20,85 | 21,08 | 20,06 | 20,21 | 137400 |
| 10.06.20 | 24,34 | 24,34 | 22,47 | 22,48 | 118908 |
| 09.06.20 | 24,04 | 24,82 | 23,65 | 24,34 | 77420 |
