NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 26,17 | 26,89 | 26,16 | 26,20 | 229146 |
| 14.07.20 | 25,25 | 25,92 | 25,17 | 25,70 | 252317 |
| 13.07.20 | 25,72 | 26,24 | 25,32 | 25,39 | 199592 |
| 10.07.20 | 25,57 | 25,58 | 25,10 | 25,26 | 128789 |
| 09.07.20 | 25,49 | 25,88 | 25,20 | 25,61 | 176833 |
| 08.07.20 | 25,38 | 25,55 | 25,05 | 25,42 | 186998 |
| 07.07.20 | 25,89 | 26,13 | 25,36 | 25,38 | 161816 |
| 06.07.20 | 26,31 | 26,31 | 25,87 | 25,99 | 152501 |
| 02.07.20 | 25,89 | 26,11 | 25,58 | 25,70 | 118067 |
| 01.07.20 | 25,62 | 25,63 | 25,20 | 25,39 | 195054 |
| 30.06.20 | 25,30 | 25,70 | 25,27 | 25,56 | 174740 |
| 29.06.20 | 25,11 | 25,61 | 24,77 | 25,39 | 154512 |
| 26.06.20 | 24,28 | 24,80 | 24,28 | 24,72 | 388559 |
| 25.06.20 | 23,95 | 24,48 | 23,58 | 24,45 | 218846 |
| 24.06.20 | 24,27 | 24,27 | 23,71 | 24,03 | 237021 |
| 23.06.20 | 25,25 | 25,25 | 24,49 | 24,53 | 265712 |
| 22.06.20 | 24,80 | 25,07 | 24,25 | 24,85 | 271038 |
| 19.06.20 | 25,37 | 25,38 | 24,74 | 24,92 | 1079979 |
| 18.06.20 | 25,58 | 25,76 | 24,95 | 25,08 | 297212 |
| 17.06.20 | 26,79 | 26,79 | 25,47 | 25,77 | 288288 |
| 16.06.20 | 26,55 | 26,74 | 25,86 | 26,54 | 223946 |
| 15.06.20 | 24,59 | 25,63 | 24,08 | 25,41 | 259770 |
| 12.06.20 | 26,05 | 26,21 | 24,59 | 25,30 | 213032 |
| 11.06.20 | 26,76 | 26,79 | 25,02 | 25,07 | 225003 |
| 10.06.20 | 28,23 | 28,23 | 27,54 | 27,80 | 213448 |
