IDEX Corp
WKN: 877444 / ISIN: US45167R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 165,96 | 167,20 | 165,92 | 166,15 | 104243 |
| 04.08.20 | 165,44 | 165,97 | 164,47 | 165,05 | 97004 |
| 03.08.20 | 165,58 | 167,51 | 165,58 | 166,29 | 85294 |
| 31.07.20 | 164,30 | 165,07 | 162,78 | 164,82 | 103183 |
| 30.07.20 | 164,94 | 165,53 | 162,79 | 164,60 | 75306 |
| 29.07.20 | 166,38 | 167,67 | 165,97 | 166,60 | 66834 |
| 28.07.20 | 169,22 | 169,22 | 165,35 | 165,38 | 76082 |
| 27.07.20 | 168,54 | 170,99 | 167,68 | 169,56 | 97578 |
| 24.07.20 | 170,34 | 170,34 | 165,10 | 167,67 | 143027 |
| 23.07.20 | 170,32 | 172,18 | 170,10 | 170,91 | 118689 |
| 22.07.20 | 170,15 | 171,64 | 169,30 | 169,34 | 162352 |
| 21.07.20 | 169,46 | 171,75 | 169,46 | 170,15 | 102428 |
| 20.07.20 | 169,20 | 170,25 | 167,21 | 168,98 | 124990 |
| 17.07.20 | 169,68 | 170,27 | 168,30 | 169,57 | 178987 |
| 16.07.20 | 167,76 | 169,08 | 167,00 | 168,46 | 85959 |
| 15.07.20 | 164,33 | 168,47 | 163,31 | 168,12 | 157243 |
| 14.07.20 | 159,08 | 163,09 | 159,03 | 162,79 | 106549 |
| 13.07.20 | 157,99 | 161,40 | 157,99 | 159,44 | 74127 |
| 10.07.20 | 157,24 | 157,68 | 155,87 | 156,94 | 83161 |
| 09.07.20 | 156,94 | 158,19 | 155,26 | 157,19 | 83943 |
| 08.07.20 | 158,41 | 158,86 | 156,76 | 157,81 | 55900 |
| 07.07.20 | 158,90 | 160,49 | 157,90 | 158,33 | 70613 |
| 06.07.20 | 160,35 | 160,54 | 158,58 | 160,03 | 102213 |
| 02.07.20 | 157,45 | 160,00 | 156,96 | 157,89 | 113906 |
| 01.07.20 | 158,25 | 158,47 | 155,30 | 155,84 | 66020 |
