Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.20 | 26,05 | 26,99 | 24,83 | 25,31 | 46637 |
| 01.04.20 | 27,26 | 27,51 | 25,96 | 26,18 | 13228 |
| 31.03.20 | 28,90 | 29,22 | 28,09 | 28,43 | 12088 |
| 30.03.20 | 28,57 | 29,86 | 27,45 | 28,74 | 17863 |
| 27.03.20 | 27,76 | 29,10 | 27,18 | 28,09 | 20653 |
| 26.03.20 | 29,65 | 29,65 | 28,19 | 29,39 | 42684 |
| 25.03.20 | 27,30 | 28,97 | 25,97 | 28,13 | 27434 |
| 24.03.20 | 27,90 | 29,03 | 26,58 | 27,51 | 32452 |
| 23.03.20 | 25,82 | 28,19 | 24,37 | 26,25 | 35607 |
| 20.03.20 | 26,25 | 27,06 | 24,69 | 25,62 | 98969 |
| 19.03.20 | 24,11 | 26,01 | 22,59 | 25,55 | 33611 |
| 18.03.20 | 25,82 | 25,82 | 22,28 | 24,13 | 32616 |
| 17.03.20 | 23,26 | 26,96 | 22,07 | 26,96 | 31169 |
| 16.03.20 | 21,78 | 23,26 | 21,61 | 22,59 | 45787 |
| 13.03.20 | 23,15 | 24,84 | 20,51 | 24,82 | 67771 |
| 12.03.20 | 20,50 | 22,39 | 19,02 | 21,24 | 72521 |
| 11.03.20 | 24,81 | 24,83 | 21,56 | 22,50 | 44935 |
| 10.03.20 | 26,56 | 26,56 | 23,82 | 26,11 | 26256 |
| 09.03.20 | 27,23 | 27,32 | 24,91 | 25,31 | 47143 |
| 06.03.20 | 30,01 | 30,53 | 28,78 | 29,65 | 33880 |
| 05.03.20 | 30,98 | 31,99 | 30,98 | 31,41 | 37382 |
| 04.03.20 | 30,76 | 32,40 | 30,36 | 32,40 | 46599 |
| 03.03.20 | 30,56 | 31,76 | 29,84 | 30,28 | 43270 |
| 02.03.20 | 29,75 | 30,75 | 29,25 | 30,69 | 24460 |
| 28.02.20 | 27,09 | 29,74 | 27,09 | 29,70 | 29887 |
