Deluxe Corp
WKN: 860049 / ISIN: US2480191012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 28,98 | 30,85 | 28,98 | 30,46 | 228228 |
| 07.08.20 | 28,25 | 29,00 | 27,81 | 28,98 | 123598 |
| 06.08.20 | 28,37 | 28,65 | 28,21 | 28,38 | 79148 |
| 05.08.20 | 28,36 | 28,59 | 27,80 | 28,46 | 128209 |
| 04.08.20 | 29,53 | 30,04 | 28,05 | 28,17 | 258951 |
| 03.08.20 | 28,43 | 30,32 | 28,19 | 29,37 | 350044 |
| 31.07.20 | 26,29 | 29,00 | 26,21 | 28,23 | 5154015 |
| 30.07.20 | 24,00 | 25,42 | 24,00 | 25,16 | 289919 |
| 29.07.20 | 22,09 | 25,00 | 22,03 | 24,83 | 355987 |
| 28.07.20 | 20,38 | 21,44 | 20,38 | 20,73 | 62714 |
| 27.07.20 | 20,50 | 20,54 | 20,00 | 20,44 | 107671 |
| 24.07.20 | 21,70 | 21,88 | 20,55 | 20,63 | 75881 |
| 23.07.20 | 21,14 | 22,00 | 21,02 | 21,53 | 110530 |
| 22.07.20 | 20,97 | 21,36 | 20,40 | 21,35 | 122115 |
| 21.07.20 | 20,60 | 21,49 | 20,38 | 21,27 | 127121 |
| 20.07.20 | 21,30 | 21,40 | 20,19 | 20,36 | 145552 |
| 17.07.20 | 21,69 | 21,95 | 21,13 | 21,46 | 99964 |
| 16.07.20 | 21,45 | 21,87 | 21,29 | 21,73 | 123516 |
| 15.07.20 | 20,41 | 21,81 | 20,41 | 21,54 | 139009 |
| 14.07.20 | 19,60 | 19,77 | 18,90 | 19,61 | 117619 |
| 13.07.20 | 20,16 | 20,16 | 19,12 | 19,68 | 157220 |
| 10.07.20 | 19,24 | 20,05 | 19,08 | 19,76 | 171592 |
| 09.07.20 | 20,65 | 20,65 | 19,11 | 19,14 | 177635 |
| 08.07.20 | 21,31 | 21,31 | 20,48 | 20,64 | 190245 |
| 07.07.20 | 21,58 | 21,89 | 21,29 | 21,32 | 94034 |
