Herman Miller
WKN: 863205 / ISIN: US6005441000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 21,93 | 23,21 | 21,89 | 23,05 | 384446 |
| 14.07.20 | 21,17 | 21,46 | 20,74 | 21,38 | 208283 |
| 13.07.20 | 21,75 | 21,79 | 20,60 | 21,14 | 328606 |
| 10.07.20 | 20,87 | 21,41 | 20,69 | 21,38 | 317065 |
| 09.07.20 | 21,56 | 21,56 | 20,83 | 20,96 | 539014 |
| 08.07.20 | 21,15 | 21,32 | 20,58 | 20,89 | 489135 |
| 07.07.20 | 22,17 | 22,22 | 21,21 | 21,27 | 319848 |
| 06.07.20 | 22,75 | 23,13 | 21,83 | 22,51 | 408646 |
| 02.07.20 | 23,45 | 23,81 | 22,21 | 22,31 | 413124 |
| 01.07.20 | 24,41 | 24,85 | 22,85 | 22,88 | 386012 |
| 30.06.20 | 26,69 | 26,69 | 23,60 | 23,61 | 715655 |
| 29.06.20 | 25,22 | 26,52 | 25,20 | 26,31 | 446357 |
| 26.06.20 | 24,14 | 24,98 | 23,62 | 24,80 | 1450670 |
| 25.06.20 | 23,86 | 24,53 | 23,85 | 24,43 | 286524 |
| 24.06.20 | 24,88 | 25,06 | 23,70 | 24,19 | 342094 |
| 23.06.20 | 24,62 | 25,56 | 24,40 | 25,37 | 252544 |
| 22.06.20 | 24,01 | 24,22 | 23,42 | 24,20 | 284981 |
| 19.06.20 | 24,63 | 24,63 | 23,33 | 24,01 | 726944 |
| 18.06.20 | 24,00 | 25,15 | 24,00 | 24,30 | 269564 |
| 17.06.20 | 25,56 | 25,56 | 24,21 | 24,42 | 263190 |
| 16.06.20 | 25,67 | 26,06 | 24,95 | 25,59 | 215536 |
| 15.06.20 | 23,03 | 25,54 | 22,58 | 24,79 | 401057 |
| 12.06.20 | 24,55 | 24,55 | 23,16 | 23,93 | 283406 |
| 11.06.20 | 24,40 | 24,70 | 23,13 | 23,16 | 215185 |
| 10.06.20 | 27,19 | 27,19 | 25,77 | 25,92 | 205464 |
