BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 23,02 | 23,36 | 22,91 | 23,15 | 1329326 |
| 07.07.20 | 23,44 | 23,49 | 23,02 | 23,03 | 1048480 |
| 06.07.20 | 23,67 | 23,93 | 23,44 | 23,65 | 1636116 |
| 02.07.20 | 23,64 | 23,86 | 23,29 | 23,42 | 1241293 |
| 01.07.20 | 23,32 | 23,63 | 23,18 | 23,22 | 1634018 |
| 30.06.20 | 22,94 | 23,41 | 22,73 | 23,32 | 2009925 |
| 29.06.20 | 23,35 | 23,65 | 23,14 | 23,48 | 2304731 |
| 26.06.20 | 23,39 | 23,41 | 22,67 | 22,76 | 1846869 |
| 25.06.20 | 22,97 | 23,50 | 22,88 | 23,49 | 1520558 |
| 24.06.20 | 23,76 | 23,76 | 23,02 | 23,13 | 1547353 |
| 23.06.20 | 24,40 | 24,47 | 24,11 | 24,17 | 1574259 |
| 22.06.20 | 23,70 | 24,00 | 23,58 | 23,88 | 1546151 |
| 19.06.20 | 24,21 | 24,25 | 23,56 | 23,65 | 1867853 |
| 18.06.20 | 23,42 | 23,82 | 23,28 | 23,69 | 1533101 |
| 17.06.20 | 24,37 | 24,46 | 23,70 | 23,70 | 2671541 |
| 16.06.20 | 25,00 | 25,21 | 24,22 | 24,56 | 2605033 |
| 15.06.20 | 23,46 | 24,59 | 23,23 | 24,37 | 2491235 |
| 12.06.20 | 24,99 | 25,24 | 24,22 | 24,74 | 1900915 |
| 11.06.20 | 25,06 | 25,39 | 24,03 | 24,07 | 2440031 |
| 10.06.20 | 26,89 | 26,98 | 26,29 | 26,40 | 1630282 |
| 09.06.20 | 27,54 | 27,60 | 27,04 | 27,34 | 1928287 |
| 08.06.20 | 28,46 | 28,56 | 27,86 | 28,39 | 2006816 |
| 05.06.20 | 27,26 | 27,94 | 27,25 | 27,72 | 3145263 |
| 04.06.20 | 25,63 | 25,83 | 25,26 | 25,70 | 1377708 |
| 03.06.20 | 25,67 | 26,00 | 25,55 | 25,90 | 2013444 |
