JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 86,08 | 90,10 | 85,72 | 88,43 | 7263 |
| 10.08.20 | 84,39 | 86,62 | 84,31 | 85,74 | 3927 |
| 07.08.20 | 82,00 | 84,43 | 81,66 | 84,43 | 1783 |
| 06.08.20 | 81,71 | 82,76 | 81,29 | 81,88 | 1451 |
| 05.08.20 | 81,18 | 82,50 | 80,88 | 82,01 | 5190 |
| 04.08.20 | 82,03 | 82,11 | 80,73 | 80,87 | 3845 |
| 03.08.20 | 82,14 | 83,09 | 81,40 | 81,75 | 4177 |
| 31.07.20 | 81,57 | 82,40 | 80,41 | 81,45 | 3075 |
| 30.07.20 | 84,77 | 84,81 | 81,42 | 81,87 | 3903 |
| 29.07.20 | 83,15 | 84,32 | 82,48 | 84,31 | 3175 |
| 28.07.20 | 82,93 | 83,41 | 81,92 | 83,14 | 1467 |
| 27.07.20 | 84,29 | 84,62 | 81,95 | 82,37 | 4917 |
| 24.07.20 | 84,66 | 86,01 | 84,25 | 84,27 | 4226 |
| 23.07.20 | 85,24 | 85,82 | 84,49 | 84,92 | 4573 |
| 22.07.20 | 86,64 | 86,80 | 84,28 | 85,29 | 3940 |
| 21.07.20 | 85,88 | 87,01 | 85,43 | 86,08 | 7113 |
| 20.07.20 | 85,62 | 86,14 | 84,98 | 85,20 | 27057 |
| 17.07.20 | 87,52 | 88,01 | 85,80 | 85,80 | 4269 |
| 16.07.20 | 86,52 | 88,59 | 86,06 | 87,79 | 5737 |
| 15.07.20 | 87,53 | 88,29 | 86,23 | 87,55 | 11581 |
| 14.07.20 | 86,86 | 89,50 | 85,04 | 86,39 | 14093 |
| 13.07.20 | 86,19 | 87,37 | 84,82 | 85,60 | 13216 |
| 10.07.20 | 80,80 | 85,66 | 80,01 | 85,47 | 6671 |
| 09.07.20 | 82,24 | 82,74 | 80,31 | 80,75 | 5331 |
| 08.07.20 | 82,03 | 82,38 | 81,00 | 82,21 | 4999 |
