Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 8.754 | 8.795 | 8.593 | 8.703 | 53 |
| 06.08.20 | 8.720 | 8.790 | 8.699 | 8.790 | 293 |
| 05.08.20 | 8.607 | 8.723 | 8.582 | 8.723 | 17 |
| 04.08.20 | 8.527 | 8.668 | 8.527 | 8.668 | 44 |
| 03.08.20 | 8.469 | 8.469 | 8.303 | 8.399 | 185 |
| 31.07.20 | 8.263 | 8.350 | 8.109 | 8.217 | 78 |
| 30.07.20 | 8.225 | 8.290 | 8.198 | 8.274 | 30 |
| 29.07.20 | 8.089 | 8.390 | 8.089 | 8.336 | 31 |
| 28.07.20 | 8.126 | 8.176 | 8.115 | 8.168 | 32 |
| 27.07.20 | 7.969 | 8.133 | 7.969 | 8.133 | 171 |
| 24.07.20 | 7.810 | 7.951 | 7.810 | 7.881 | 30 |
| 23.07.20 | 8.049 | 8.080 | 7.886 | 7.886 | 22 |
| 22.07.20 | 8.049 | 8.049 | 7.986 | 8.044 | 16 |
| 21.07.20 | 7.935 | 8.079 | 7.935 | 7.986 | 33 |
| 20.07.20 | 7.954 | 8.085 | 7.954 | 8.075 | 143 |
| 17.07.20 | 7.975 | 8.018 | 7.892 | 7.941 | 25 |
| 16.07.20 | 7.813 | 7.976 | 7.813 | 7.934 | 59 |
| 15.07.20 | 7.756 | 7.957 | 7.714 | 7.936 | 137 |
| 14.07.20 | 7.164 | 7.713 | 7.129 | 7.713 | 95 |
| 13.07.20 | 7.645 | 7.817 | 7.283 | 7.283 | 108 |
| 10.07.20 | 7.536 | 7.600 | 7.456 | 7.552 | 62 |
| 09.07.20 | 7.296 | 7.522 | 7.200 | 7.466 | 58 |
| 08.07.20 | 7.093 | 7.267 | 7.093 | 7.267 | 48 |
| 07.07.20 | 7.281 | 7.298 | 7.060 | 7.067 | 22 |
| 06.07.20 | 7.256 | 7.520 | 7.242 | 7.338 | 89 |
