Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 30,81 | 30,93 | 29,81 | 30,00 | 388042 |
| 09.07.20 | 30,37 | 30,87 | 30,01 | 30,61 | 663079 |
| 08.07.20 | 30,18 | 30,49 | 29,81 | 30,09 | 394032 |
| 07.07.20 | 29,89 | 30,32 | 29,66 | 29,81 | 564138 |
| 06.07.20 | 29,50 | 30,12 | 29,48 | 30,06 | 503904 |
| 02.07.20 | 28,49 | 29,34 | 28,47 | 28,91 | 544883 |
| 01.07.20 | 28,22 | 28,35 | 27,82 | 28,10 | 550035 |
| 30.06.20 | 27,67 | 28,41 | 27,51 | 28,39 | 726764 |
| 29.06.20 | 27,44 | 27,66 | 26,79 | 27,30 | 531951 |
| 26.06.20 | 27,91 | 28,38 | 27,25 | 27,53 | 2204763 |
| 25.06.20 | 27,00 | 27,88 | 26,84 | 27,87 | 568588 |
| 24.06.20 | 27,52 | 27,73 | 26,73 | 27,08 | 553862 |
| 23.06.20 | 28,58 | 28,63 | 27,72 | 27,77 | 517586 |
| 22.06.20 | 27,64 | 28,00 | 27,25 | 27,92 | 400731 |
| 19.06.20 | 27,93 | 28,34 | 27,44 | 27,60 | 1649117 |
| 18.06.20 | 27,48 | 28,18 | 27,41 | 27,56 | 289047 |
| 17.06.20 | 27,87 | 28,13 | 27,51 | 27,68 | 340002 |
| 16.06.20 | 27,27 | 27,75 | 26,47 | 27,42 | 534919 |
| 15.06.20 | 25,69 | 26,61 | 25,50 | 26,58 | 332985 |
| 12.06.20 | 26,38 | 26,46 | 25,37 | 26,10 | 663991 |
| 11.06.20 | 26,61 | 27,06 | 25,49 | 25,52 | 708926 |
| 10.06.20 | 28,05 | 28,30 | 27,28 | 27,31 | 445056 |
| 09.06.20 | 27,80 | 28,58 | 27,70 | 27,92 | 581339 |
| 08.06.20 | 28,57 | 28,81 | 27,77 | 27,90 | 536819 |
| 05.06.20 | 27,50 | 28,80 | 27,50 | 28,54 | 760330 |
