Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 28,74 | 29,62 | 28,27 | 29,01 | 56307 |
| 07.07.20 | 29,32 | 29,88 | 28,43 | 28,61 | 61725 |
| 06.07.20 | 29,35 | 30,89 | 29,18 | 29,42 | 129099 |
| 02.07.20 | 29,00 | 29,38 | 28,07 | 28,87 | 76103 |
| 01.07.20 | 28,19 | 28,83 | 27,65 | 28,51 | 69189 |
| 30.06.20 | 27,32 | 28,28 | 26,86 | 28,00 | 84816 |
| 29.06.20 | 26,56 | 27,57 | 25,70 | 27,46 | 87022 |
| 26.06.20 | 26,50 | 26,77 | 24,27 | 24,95 | 178695 |
| 25.06.20 | 26,20 | 26,92 | 25,89 | 26,51 | 55970 |
| 24.06.20 | 26,52 | 27,55 | 25,79 | 26,21 | 96539 |
| 23.06.20 | 29,09 | 30,11 | 26,05 | 26,36 | 295888 |
| 22.06.20 | 26,61 | 29,89 | 26,61 | 28,66 | 285325 |
| 19.06.20 | 26,82 | 28,06 | 25,72 | 27,30 | 891416 |
| 18.06.20 | 25,47 | 27,07 | 25,24 | 26,60 | 303581 |
| 17.06.20 | 27,21 | 27,26 | 24,15 | 25,65 | 345057 |
| 16.06.20 | 27,53 | 27,53 | 26,72 | 27,00 | 123251 |
| 15.06.20 | 24,50 | 27,36 | 24,50 | 26,85 | 180362 |
| 12.06.20 | 26,24 | 26,24 | 24,26 | 24,94 | 79329 |
| 11.06.20 | 26,06 | 26,43 | 25,09 | 25,50 | 84408 |
| 10.06.20 | 27,77 | 27,83 | 26,17 | 26,74 | 74510 |
| 09.06.20 | 27,49 | 27,94 | 26,89 | 27,78 | 56531 |
| 08.06.20 | 26,42 | 28,32 | 26,15 | 27,76 | 110747 |
| 05.06.20 | 27,95 | 28,11 | 25,51 | 25,73 | 73650 |
| 04.06.20 | 27,90 | 28,13 | 26,67 | 27,28 | 88893 |
| 03.06.20 | 27,99 | 28,84 | 27,14 | 28,13 | 64837 |
