GFL Environmental Inc
WKN: A2PUD4 / ISIN: CA36168Q1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 21,58 | 21,60 | 19,96 | 20,49 | 247896 |
| 07.08.20 | 22,17 | 22,29 | 21,47 | 21,56 | 101446 |
| 06.08.20 | 22,65 | 23,27 | 20,33 | 22,11 | 376052 |
| 05.08.20 | 22,43 | 22,59 | 22,22 | 22,56 | 294191 |
| 04.08.20 | 21,74 | 22,40 | 21,65 | 22,40 | 166279 |
| 03.08.20 | 21,58 | 22,12 | 21,35 | 21,78 | 107494 |
| 31.07.20 | 21,61 | 21,87 | 21,41 | 21,60 | 305409 |
| 30.07.20 | 21,36 | 21,71 | 21,23 | 21,62 | 85063 |
| 29.07.20 | 21,34 | 21,54 | 21,18 | 21,44 | 109680 |
| 28.07.20 | 21,21 | 21,44 | 20,69 | 21,33 | 187690 |
| 27.07.20 | 20,69 | 21,20 | 20,56 | 21,10 | 122578 |
| 24.07.20 | 20,26 | 20,84 | 20,25 | 20,54 | 152443 |
| 23.07.20 | 19,98 | 20,50 | 19,86 | 20,25 | 93879 |
| 22.07.20 | 19,56 | 20,08 | 19,54 | 19,98 | 85597 |
| 21.07.20 | 19,97 | 20,00 | 19,47 | 19,65 | 107214 |
| 20.07.20 | 19,99 | 20,10 | 19,69 | 19,79 | 348046 |
| 17.07.20 | 19,60 | 20,41 | 19,60 | 20,02 | 171319 |
| 16.07.20 | 19,12 | 19,79 | 19,06 | 19,58 | 186991 |
| 15.07.20 | 19,11 | 19,40 | 19,00 | 19,25 | 156262 |
| 14.07.20 | 18,71 | 18,93 | 18,69 | 18,93 | 46793 |
| 13.07.20 | 18,91 | 19,15 | 18,79 | 18,82 | 67894 |
| 10.07.20 | 18,78 | 18,86 | 18,58 | 18,80 | 400606 |
| 09.07.20 | 18,85 | 18,87 | 18,58 | 18,67 | 52671 |
| 08.07.20 | 19,20 | 19,23 | 18,70 | 18,80 | 72337 |
| 07.07.20 | 18,85 | 19,25 | 18,85 | 19,15 | 120394 |
