Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 1.128 | 1.136 | 1.096 | 1.104 | 48 |
| 15.06.20 | 1.080 | 1.144 | 1.040 | 1.136 | 46 |
| 12.06.20 | 1.144 | 1.144 | 1.040 | 1.072 | 43 |
| 11.06.20 | 1.152 | 1.152 | 1.048 | 1.056 | 61 |
| 10.06.20 | 1.152 | 1.248 | 1.120 | 1.152 | 135 |
| 09.06.20 | 1.088 | 1.480 | 1.080 | 1.224 | 386 |
| 08.06.20 | 1.088 | 1.108 | 1.040 | 1.096 | 73 |
| 05.06.20 | 1.080 | 1.112 | 1.072 | 1.104 | 38 |
| 04.06.20 | 1.128 | 1.128 | 1.088 | 1.096 | 37 |
| 03.06.20 | 1.112 | 1.152 | 1.072 | 1.136 | 47 |
| 02.06.20 | 1.168 | 1.176 | 1.096 | 1.120 | 64 |
| 01.06.20 | 1.224 | 1.264 | 1.160 | 1.176 | 120 |
| 29.05.20 | 1.144 | 1.192 | 1.040 | 1.176 | 167 |
| 28.05.20 | 1.016 | 1.440 | 976,00 | 1.256 | 556 |
| 27.05.20 | 1.088 | 1.088 | 976,00 | 1.008 | 47 |
| 26.05.20 | 1.040 | 1.072 | 1.008 | 1.048 | 59 |
| 22.05.20 | 1.008 | 1.024 | 976,00 | 1.008 | 18 |
| 21.05.20 | 1.008 | 1.024 | 984,00 | 984,00 | 27 |
| 20.05.20 | 1.032 | 1.032 | 1.016 | 1.024 | 14 |
| 19.05.20 | 1.072 | 1.072 | 1.016 | 1.024 | 22 |
| 18.05.20 | 976,00 | 1.112 | 976,00 | 1.056 | 135 |
| 15.05.20 | 1.008 | 1.008 | 952,00 | 984,00 | 30 |
| 14.05.20 | 1.032 | 1.032 | 976,00 | 1.016 | 13 |
| 13.05.20 | 1.104 | 1.104 | 980,00 | 1.040 | 57 |
| 12.05.20 | 1.056 | 1.120 | 1.040 | 1.072 | 56 |
