NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 16,49 | 16,70 | 16,00 | 16,06 | 9314 |
| 22.06.20 | 15,88 | 16,23 | 15,66 | 16,23 | 22623 |
| 19.06.20 | 16,17 | 16,26 | 16,04 | 16,05 | 39524 |
| 18.06.20 | 15,72 | 16,25 | 15,60 | 16,11 | 11749 |
| 17.06.20 | 17,30 | 17,30 | 15,90 | 16,03 | 11636 |
| 16.06.20 | 17,20 | 17,58 | 16,18 | 17,24 | 26265 |
| 15.06.20 | 15,24 | 16,73 | 14,94 | 16,41 | 20290 |
| 12.06.20 | 15,79 | 15,83 | 15,25 | 15,83 | 27019 |
| 11.06.20 | 16,68 | 16,68 | 14,73 | 15,26 | 29567 |
| 10.06.20 | 18,08 | 18,08 | 17,04 | 17,55 | 18778 |
| 09.06.20 | 17,65 | 18,36 | 17,34 | 18,27 | 11449 |
| 08.06.20 | 19,19 | 19,19 | 17,60 | 18,27 | 12851 |
| 05.06.20 | 18,68 | 19,04 | 18,46 | 18,72 | 17636 |
| 04.06.20 | 17,38 | 17,79 | 17,13 | 17,63 | 17160 |
| 03.06.20 | 17,23 | 17,93 | 17,23 | 17,54 | 13166 |
| 02.06.20 | 17,12 | 17,12 | 16,65 | 16,78 | 19747 |
| 01.06.20 | 17,12 | 17,31 | 16,82 | 16,82 | 14716 |
| 29.05.20 | 17,40 | 17,40 | 17,00 | 17,16 | 10607 |
| 28.05.20 | 18,80 | 18,83 | 17,35 | 17,59 | 15652 |
| 27.05.20 | 18,99 | 18,99 | 18,15 | 18,64 | 24120 |
| 26.05.20 | 18,07 | 18,51 | 17,75 | 18,34 | 30452 |
| 22.05.20 | 17,49 | 17,49 | 16,76 | 17,37 | 18273 |
| 21.05.20 | 16,79 | 17,60 | 16,79 | 17,43 | 9796 |
| 20.05.20 | 15,99 | 16,81 | 15,99 | 16,80 | 26627 |
| 19.05.20 | 16,04 | 16,09 | 15,53 | 15,69 | 8908 |
