Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 1.440 | 1.496 | 1.440 | 1.486 | 44 |
| 14.07.20 | 1.413 | 1.493 | 1.408 | 1.431 | 45 |
| 13.07.20 | 1.440 | 1.467 | 1.395 | 1.429 | 34 |
| 10.07.20 | 1.449 | 1.449 | 1.418 | 1.431 | 69 |
| 09.07.20 | 1.494 | 1.511 | 1.423 | 1.442 | 31 |
| 08.07.20 | 1.444 | 1.494 | 1.431 | 1.478 | 21 |
| 07.07.20 | 1.445 | 1.474 | 1.422 | 1.440 | 19 |
| 06.07.20 | 1.512 | 1.512 | 1.425 | 1.459 | 35 |
| 02.07.20 | 1.458 | 1.486 | 1.443 | 1.479 | 41 |
| 01.07.20 | 1.476 | 1.476 | 1.422 | 1.447 | 16 |
| 30.06.20 | 1.449 | 1.502 | 1.382 | 1.457 | 45 |
| 29.06.20 | 1.512 | 1.512 | 1.404 | 1.442 | 54 |
| 26.06.20 | 1.458 | 1.548 | 1.449 | 1.471 | 406 |
| 25.06.20 | 1.559 | 1.559 | 1.476 | 1.509 | 76 |
| 24.06.20 | 1.584 | 1.598 | 1.530 | 1.581 | 74 |
| 23.06.20 | 1.728 | 1.728 | 1.584 | 1.602 | 97 |
| 22.06.20 | 1.626 | 1.675 | 1.575 | 1.672 | 81 |
| 19.06.20 | 1.674 | 1.674 | 1.584 | 1.615 | 53 |
| 18.06.20 | 1.694 | 1.694 | 1.595 | 1.654 | 52 |
| 17.06.20 | 1.728 | 1.728 | 1.638 | 1.694 | 40 |
| 16.06.20 | 1.755 | 1.778 | 1.710 | 1.746 | 75 |
| 15.06.20 | 1.731 | 1.764 | 1.548 | 1.710 | 118 |
| 12.06.20 | 1.674 | 1.684 | 1.566 | 1.603 | 125 |
| 11.06.20 | 1.692 | 1.728 | 1.512 | 1.566 | 245 |
| 10.06.20 | 1.944 | 1.944 | 1.645 | 1.708 | 176 |
