Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 33,31 | 34,79 | 33,21 | 34,71 | 4175257 |
| 05.08.20 | 33,07 | 33,32 | 32,51 | 33,20 | 2363007 |
| 04.08.20 | 31,20 | 32,84 | 31,18 | 32,68 | 2921441 |
| 03.08.20 | 30,24 | 31,29 | 30,07 | 31,19 | 3192990 |
| 31.07.20 | 30,40 | 30,40 | 29,80 | 30,26 | 4011029 |
| 30.07.20 | 30,65 | 30,66 | 29,97 | 30,24 | 1926487 |
| 29.07.20 | 30,92 | 31,26 | 30,77 | 31,02 | 1231876 |
| 28.07.20 | 30,79 | 31,23 | 30,35 | 30,81 | 1432042 |
| 27.07.20 | 31,21 | 31,60 | 30,78 | 30,99 | 1612468 |
| 24.07.20 | 31,73 | 31,80 | 30,47 | 31,18 | 2111004 |
| 23.07.20 | 32,33 | 33,01 | 32,00 | 32,17 | 2176724 |
| 22.07.20 | 32,39 | 32,88 | 32,34 | 32,66 | 1765676 |
| 21.07.20 | 34,16 | 34,23 | 32,54 | 32,55 | 2361459 |
| 20.07.20 | 32,41 | 33,92 | 32,35 | 33,66 | 2609922 |
| 17.07.20 | 32,55 | 32,81 | 31,86 | 32,55 | 1810058 |
| 16.07.20 | 32,05 | 32,59 | 31,55 | 32,35 | 1474056 |
| 15.07.20 | 32,10 | 32,97 | 31,68 | 32,81 | 3211116 |
| 14.07.20 | 31,35 | 31,38 | 30,49 | 30,93 | 3817197 |
| 13.07.20 | 33,14 | 33,57 | 31,67 | 31,72 | 2730492 |
| 10.07.20 | 33,14 | 33,55 | 32,65 | 33,14 | 2116131 |
| 09.07.20 | 34,20 | 34,46 | 32,27 | 33,15 | 4979991 |
| 08.07.20 | 33,15 | 33,97 | 32,69 | 33,93 | 4445876 |
| 07.07.20 | 32,40 | 33,56 | 32,39 | 32,82 | 6483848 |
| 06.07.20 | 33,14 | 33,19 | 31,77 | 32,52 | 5597933 |
| 02.07.20 | 31,02 | 31,57 | 30,51 | 30,68 | 3086651 |
