Tradeweb Markets Inc
WKN: A2PGG8 / ISIN: US8926721064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 54,36 | 55,20 | 53,84 | 54,41 | 329007 |
| 14.07.20 | 53,41 | 54,80 | 53,32 | 54,29 | 336040 |
| 13.07.20 | 54,69 | 55,42 | 53,41 | 53,79 | 328771 |
| 10.07.20 | 55,27 | 55,27 | 54,10 | 54,75 | 391086 |
| 09.07.20 | 57,79 | 57,79 | 54,89 | 55,43 | 369908 |
| 08.07.20 | 56,60 | 57,68 | 56,46 | 57,54 | 497765 |
| 07.07.20 | 55,54 | 56,92 | 55,54 | 56,31 | 508891 |
| 06.07.20 | 58,64 | 59,01 | 54,32 | 55,79 | 921829 |
| 02.07.20 | 60,50 | 60,62 | 57,67 | 58,29 | 636036 |
| 01.07.20 | 57,98 | 59,83 | 57,82 | 59,23 | 414177 |
| 30.06.20 | 59,17 | 59,32 | 57,64 | 58,14 | 646322 |
| 29.06.20 | 59,28 | 59,86 | 58,56 | 59,14 | 300236 |
| 26.06.20 | 61,81 | 62,07 | 59,18 | 59,58 | 4068726 |
| 25.06.20 | 61,44 | 62,48 | 60,87 | 62,17 | 524140 |
| 24.06.20 | 62,20 | 62,79 | 60,28 | 60,85 | 565379 |
| 23.06.20 | 62,75 | 63,26 | 61,28 | 62,45 | 401615 |
| 22.06.20 | 63,54 | 63,74 | 61,37 | 62,32 | 528345 |
| 19.06.20 | 64,50 | 64,74 | 62,85 | 64,42 | 494476 |
| 18.06.20 | 63,13 | 64,57 | 62,61 | 63,66 | 302691 |
| 17.06.20 | 62,90 | 64,09 | 62,03 | 63,17 | 503346 |
| 16.06.20 | 63,93 | 64,03 | 62,32 | 62,66 | 303410 |
| 15.06.20 | 61,48 | 63,23 | 61,10 | 63,19 | 222283 |
| 12.06.20 | 62,74 | 63,01 | 60,82 | 62,53 | 364256 |
| 11.06.20 | 65,29 | 65,71 | 61,61 | 61,86 | 286699 |
| 10.06.20 | 65,61 | 66,21 | 64,73 | 65,63 | 314096 |
