EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 62,11 | 62,43 | 60,29 | 60,70 | 109251 |
| 22.06.20 | 60,79 | 62,15 | 60,65 | 61,27 | 145064 |
| 19.06.20 | 61,09 | 61,82 | 60,00 | 60,87 | 210462 |
| 18.06.20 | 58,83 | 61,32 | 58,83 | 60,94 | 139316 |
| 17.06.20 | 60,29 | 60,44 | 57,86 | 58,60 | 140858 |
| 16.06.20 | 59,05 | 60,26 | 57,86 | 59,91 | 178253 |
| 15.06.20 | 54,48 | 58,65 | 54,48 | 58,53 | 116941 |
| 12.06.20 | 56,74 | 58,27 | 53,32 | 55,48 | 145310 |
| 11.06.20 | 56,61 | 58,50 | 54,59 | 55,43 | 155823 |
| 10.06.20 | 59,20 | 59,74 | 56,64 | 57,94 | 202729 |
| 09.06.20 | 57,00 | 59,14 | 56,36 | 58,57 | 128416 |
| 08.06.20 | 57,00 | 59,14 | 55,78 | 57,67 | 108084 |
| 05.06.20 | 58,43 | 58,72 | 54,02 | 57,00 | 249236 |
| 04.06.20 | 57,66 | 58,30 | 56,26 | 57,69 | 153372 |
| 03.06.20 | 59,08 | 59,50 | 57,75 | 58,20 | 98515 |
| 02.06.20 | 58,57 | 59,07 | 56,70 | 58,80 | 94707 |
| 01.06.20 | 54,00 | 58,21 | 51,85 | 56,70 | 193153 |
| 29.05.20 | 52,53 | 54,09 | 51,08 | 53,92 | 89026 |
| 28.05.20 | 53,00 | 57,07 | 52,15 | 52,30 | 168930 |
| 27.05.20 | 47,43 | 52,18 | 43,32 | 52,12 | 264430 |
| 26.05.20 | 50,00 | 50,22 | 45,93 | 46,63 | 100933 |
| 22.05.20 | 49,28 | 50,32 | 47,65 | 49,00 | 89414 |
| 21.05.20 | 47,97 | 52,26 | 47,56 | 49,14 | 278568 |
| 20.05.20 | 48,19 | 48,75 | 47,53 | 47,90 | 71020 |
| 19.05.20 | 46,74 | 49,15 | 46,19 | 47,40 | 111812 |
