Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 30,88 | 30,94 | 30,52 | 30,89 | 586068 |
| 06.08.20 | 30,62 | 31,11 | 30,45 | 30,97 | 2096377 |
| 05.08.20 | 30,87 | 31,07 | 30,68 | 30,80 | 619299 |
| 04.08.20 | 30,72 | 30,77 | 30,40 | 30,65 | 1129972 |
| 03.08.20 | 30,44 | 30,91 | 30,18 | 30,73 | 864399 |
| 31.07.20 | 30,30 | 30,43 | 29,73 | 30,40 | 982889 |
| 30.07.20 | 30,02 | 30,17 | 29,53 | 30,06 | 764660 |
| 29.07.20 | 30,20 | 30,59 | 30,08 | 30,33 | 964393 |
| 28.07.20 | 30,78 | 30,96 | 30,10 | 30,17 | 654073 |
| 27.07.20 | 30,92 | 31,16 | 30,73 | 30,97 | 558283 |
| 24.07.20 | 30,82 | 31,10 | 30,63 | 30,89 | 515175 |
| 23.07.20 | 31,38 | 31,95 | 30,96 | 31,26 | 1282744 |
| 22.07.20 | 31,17 | 31,76 | 31,15 | 31,38 | 2778477 |
| 21.07.20 | 31,35 | 31,76 | 31,03 | 31,03 | 1308423 |
| 20.07.20 | 30,64 | 31,43 | 30,59 | 31,22 | 1338023 |
| 17.07.20 | 29,93 | 30,81 | 29,44 | 30,67 | 2899141 |
| 16.07.20 | 30,11 | 31,31 | 30,02 | 30,03 | 7127742 |
| 15.07.20 | 26,78 | 27,13 | 26,51 | 26,77 | 1069921 |
| 14.07.20 | 26,09 | 26,70 | 25,98 | 26,68 | 656426 |
| 13.07.20 | 27,18 | 27,27 | 26,30 | 26,31 | 1133209 |
| 10.07.20 | 27,18 | 27,28 | 26,90 | 27,15 | 841136 |
| 09.07.20 | 27,64 | 27,64 | 26,95 | 27,28 | 1055593 |
| 08.07.20 | 27,03 | 27,51 | 26,88 | 27,51 | 1220122 |
| 07.07.20 | 27,24 | 27,39 | 26,87 | 26,90 | 865940 |
| 06.07.20 | 27,69 | 27,78 | 27,32 | 27,47 | 1199271 |
