Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 24,00 | 24,49 | 23,83 | 24,26 | 109197 |
| 08.07.20 | 23,82 | 24,02 | 23,51 | 23,90 | 81985 |
| 07.07.20 | 24,57 | 24,84 | 23,68 | 23,78 | 164601 |
| 06.07.20 | 25,01 | 25,01 | 24,58 | 24,61 | 113677 |
| 02.07.20 | 24,70 | 24,88 | 24,21 | 24,41 | 140127 |
| 01.07.20 | 25,70 | 25,75 | 24,29 | 24,38 | 101099 |
| 30.06.20 | 24,47 | 26,04 | 24,47 | 25,89 | 170442 |
| 29.06.20 | 24,56 | 24,76 | 24,18 | 24,43 | 93992 |
| 26.06.20 | 24,64 | 24,71 | 24,14 | 24,27 | 292609 |
| 25.06.20 | 24,89 | 25,03 | 24,51 | 24,75 | 133616 |
| 24.06.20 | 25,18 | 25,23 | 24,54 | 24,95 | 73601 |
| 23.06.20 | 25,73 | 25,76 | 25,31 | 25,40 | 93009 |
| 22.06.20 | 24,91 | 25,57 | 24,78 | 25,46 | 185079 |
| 19.06.20 | 25,00 | 25,24 | 24,58 | 24,96 | 371218 |
| 18.06.20 | 24,46 | 24,86 | 24,29 | 24,85 | 93859 |
| 17.06.20 | 24,87 | 24,90 | 24,33 | 24,63 | 104657 |
| 16.06.20 | 25,21 | 25,60 | 24,78 | 24,89 | 86145 |
| 15.06.20 | 23,50 | 24,60 | 23,36 | 24,44 | 97502 |
| 12.06.20 | 24,05 | 24,55 | 23,20 | 23,99 | 113689 |
| 11.06.20 | 25,40 | 25,50 | 23,23 | 23,30 | 185363 |
| 10.06.20 | 26,65 | 26,65 | 25,92 | 26,09 | 119922 |
| 09.06.20 | 26,52 | 26,78 | 26,18 | 26,53 | 91854 |
| 08.06.20 | 27,00 | 27,63 | 26,73 | 26,76 | 123877 |
| 05.06.20 | 26,67 | 27,21 | 26,55 | 27,20 | 131856 |
| 04.06.20 | 26,01 | 26,25 | 25,58 | 25,95 | 100704 |
